Volume | 18,700 |
|
|||||
News | - | ||||||
Day High | 0.06 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lophos Holdings Inc | MESC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.06 | 0.04 | 0.06 | 0.04 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 18,700 | - | 0.03 - 0.30 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:44 | 12,000 | $ 0.04 | CAD |
Lophos News
Historical MESC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.055 | 0.06 | 0.04 | 0.0501517 | 158,200 | -0.015 | -27.27% |
1 Month | 0.05 | 0.115 | 0.04 | 0.0730851 | 237,189 | -0.01 | -20.00% |
3 Months | 0.07 | 0.145 | 0.04 | 0.0858024 | 147,134 | -0.03 | -42.86% |
6 Months | 0.045 | 0.145 | 0.03 | 0.0783171 | 106,913 | -0.005 | -11.11% |
1 Year | 0.30 | 0.30 | 0.03 | 0.0742069 | 94,156 | -0.26 | -86.67% |
3 Years | 0.30 | 0.30 | 0.03 | 0.0742069 | 94,156 | -0.26 | -86.67% |
5 Years | 0.30 | 0.30 | 0.03 | 0.0742069 | 94,156 | -0.26 | -86.67% |