Lophos Quote - MESC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Lophos Holdings Inc (MESC) Share Price

Lophos Holdings Inc (MESC)

0.01

0.00

(0.00%)

Closed 25 December 8:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.01

Bid

0.005

Offer

0.015

Volume

-

0.00 Day's Range 0.00

0.01 52 Week Range 0.145

Previous Close

0.01

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

-

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.01	0.01	0.01	0	0	CS
4	0	0	0.01	0.01	0.01	0	0	CS
12	0	0	0.01	0.01	0.01	0	0	CS
26	-0.025	-71.4285714286	0.035	0.045	0.01	86534	0.01820939	CS
52	-0.03	-75	0.04	0.145	0.01	88617	0.04440668	CS
156	-0.29	-96.6666666667	0.3	0.3	0.01	76803	0.04572093	CS
260	-0.29	-96.6666666667	0.3	0.3	0.01	76803	0.04572093	CS

MESC - Frequently Asked Questions (FAQ)

What is the current Lophos share price?

The current share price of Lophos is $ 0.01

What is the 1 year trading range for Lophos share price?

Lophos has traded in the range of $ 0.01 to $ 0.145 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.385 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.385 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0
ABJSupreme Metals Corp	$ 0.325 (0.00%)	0
ABCSAbacus Health Products Inc	$ 6.51 (0.00%)	0
ABCAmerican Battery Metals Corporation	$ 0.195 (0.00%)	0
AAWH.UAscend Wellness Holdings Inc	US$ 0.385 (0.00%)	0
AAAlba Minerals Ltd	$ 0.015 (0.00%)	0

tw0122

tw0122 2 minutes ago

$4.59 +2% Offering at $8 couple weeks back at $4s and Bitcoin pumping today like to see $6 again

chemist72

chemist72 2 minutes ago

Wonder if that's rounded down from yesterday's close of $.0432? LOL

GoonOfWallSt

GoonOfWallSt 2 minutes ago

When delist and revocation of this pile of garbage?

firebag1

firebag1 2 minutes ago

guess I am delusional...thanks for that assessment

glenn1919

glenn1919 3 minutes ago

MULN.................................slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln

MartinLutherKing

MartinLutherKing 3 minutes ago

The criminals of the scientific nobel community in management are all in bed with the criminal shorts to sabotage the company.

powerbattles

powerbattles 3 minutes ago

Just the way I expected.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175548354

splintered sunlight

splintered sunlight 3 minutes ago

Thanks

Think or Swim/Schwab has it as 0.0432.......

But they suck.

Risk vs Reward

Risk vs Reward 3 minutes ago

Market close early today ?

m0n

m0n 4 minutes ago

This has nothing to do with the OTC stinky pinky exchange LoL

N

stockchaser64

stockchaser64 4 minutes ago

WBUY GREAT news today we believe with this type of news wbuy will be trading over a dollar in a short time.

Monksdream

Monksdream 4 minutes ago

GoonOfWallSt

GoonOfWallSt 4 minutes ago

So when is the delist and revocation of this scam pile of garbage?

BlazingStocks

BlazingStocks 4 minutes ago

$ILLR News December 02, 2024

Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://finance.yahoo.com/news/creator-centric-triller-sean-kims-140000806.html

powerbattles

powerbattles 5 minutes ago

deepdj011

deepdj011 5 minutes ago

Christmas To The Yeah End - Final Sprint 🏎️

tapioca

tapioca 5 minutes ago

If anyone thinks they are doing this deal for the good of the shareholders only, you are delusional..

tw0122

tw0122 5 minutes ago

Bitcoin pumping today let's get a .60

wags23

wags23 5 minutes ago

fredscott36

fredscott36 5 minutes ago

dude: the FDIC does a wire transfer................takes 5 minutes.................$480mm....................FDIC is done with UWB/UWBI forever......no records, no paper trail....no mo GIN JUNKIE SCOTT....???.......no mo BABBLE BOB..................ZAP.............gone forever.......................

Knowledge is King

Knowledge is King 5 minutes ago

naw steve, that never happens

RobotDroid

RobotDroid 5 minutes ago

All a lie by linda worthless.

firebag1

firebag1 6 minutes ago

good morning and Merry Christmas..thats a nice forecast i would say...hope it goes that high...best wishes everyone!

Scope08

Scope08 6 minutes ago

Lightwave's recent business decisions are what many have been calling for. I'm sure the next few months are a make it or break it, for most investors, at least from an opinion standpoint. Why don't you chill and give them that. They made a big change. Let's see how this pans out.
Give t

tw0122

tw0122 7 minutes ago

.53 let's take it to .60 for a nice 10-20% flip

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions