Metalite Resources Inc Historical Data - METL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Metalite Resources Inc (METL)
Metalite Resources Inc (METL) Historical

Metalite Resources Inc (METL)

0.015

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.02	0.015	7150	0.015	CS
4	-0.015	-50	0.03	0.03	0.015	44164	0.0175706	CS
12	-0.025	-62.5	0.04	0.05	0.015	43533	0.02943616	CS
26	0	0	0.015	0.06	0.015	35105	0.03255707	CS
52	-0.085	-85	0.1	0.15	0.015	106328	0.05709936	CS
156	-0.385	-96.25	0.4	0.4	0.015	113206	0.10288107	CS
260	-0.385	-96.25	0.4	0.4	0.015	113206	0.10288107	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719349500	0.015	0	0.00	0.015	0.015	0.015	0
1719263100	0.015	0	0.00	0.02	0.02	0.015	9300
1719003900	0.015	0	0.00	0.015	0.015	0.015	0
1718917500	0.015	0	0.00	0.015	0.015	0.015	0
1718831100	0.015	0	0.00	0.015	0.015	0.015	5000
1718744700	0.015	0	0.00	0.015	0.015	0.015	131101
1718658300	0.015	0	0.00	0.015	0.015	0.015	0
1718399100	0.015	-0.005	-25.00	0.02	0.02	0.015	121725
1718312700	0.02	0	0.00	0.02	0.02	0.02	0
1718226300	0.02	0	0.00	0.02	0.02	0.02	0
1718139900	0.02	0	0.00	0.02	0.02	0.02	0
1718053500	0.02	0	0.00	0.02	0.02	0.02	0
1717794300	0.02	-0.005	-20.00	0.02	0.02	0.02	18100
1717707900	0.025	0.005	25.00	0.025	0.025	0.025	60000
1717621500	0.02	0	0.00	0.02	0.02	0.02	0
1717535100	0.02	0	0.00	0.02	0.02	0.02	5250
1717448700	0.02	-0.01	-33.33	0.02	0.02	0.02	40000
1717189500	0.03	0	0.00	0.03	0.03	0.03	0
1717103100	0.03	0	0.00	0.03	0.03	0.03	0
1717016700	0.03	0	0.00	0.03	0.03	0.03	7000
1716930300	0.03	0	0.00	0.03	0.03	0.03	0
1716843900	0.03	0	0.00	0.03	0.03	0.03	0
1716584700	0.03	0	0.00	0.03	0.03	0.03	0
1716498300	0.03	0.005	20.00	0.03	0.03	0.03	93400
1716411900	0.025	0	0.00	0.025	0.025	0.025	0
1716325500	0.025	0	0.00	0.025	0.025	0.025	0
1715979900	0.025	0	0.00	0.025	0.025	0.025	0
1715893500	0.025	0	0.00	0.025	0.025	0.025	0
1715807100	0.025	0	0.00	0.025	0.025	0.025	0
1715720700	0.025	0	0.00	0.025	0.025	0.025	9000
1715634300	0.025	0	0.00	0.025	0.025	0.025	0
1715375100	0.025	0	0.00	0.025	0.025	0.025	2000
1715288700	0.025	-0.005	-16.67	0.035	0.035	0.025	10000
1715202300	0.03	0	0.00	0.03	0.03	0.03	0
1715115900	0.03	0	0.00	0.03	0.03	0.03	0
1715029500	0.03	-0.01	-25.00	0.03	0.03	0.03	77000
1714770300	0.04	0.015	60.00	0.025	0.04	0.02	39000
1714683900	0.025	0	0.00	0.025	0.025	0.025	0
1714597500	0.025	-0.015	-37.50	0.025	0.025	0.025	4000
1714511100	0.04	0.005	14.29	0.04	0.04	0.04	98000
1714424700	0.035	0	0.00	0.035	0.035	0.035	0
1714165500	0.035	0	0.00	0.035	0.035	0.035	0
1714079100	0.035	0	0.00	0.035	0.035	0.035	12000
1713992700	0.035	0	0.00	0.035	0.035	0.035	0
1713906300	0.035	0	0.00	0.035	0.035	0.035	0
1713819900	0.035	0	0.00	0.035	0.035	0.035	85150
1713560700	0.035	-0.01	-22.22	0.045	0.045	0.035	112000
1713474300	0.045	-0.005	-10.00	0.045	0.045	0.045	18000
1713387900	0.05	0	0.00	0.05	0.05	0.05	0
1713301500	0.05	0.01	25.00	0.05	0.05	0.05	40300
1713215100	0.04	-0.01	-20.00	0.04	0.04	0.04	15000
1712955900	0.05	0	0.00	0.05	0.05	0.05	0
1712869500	0.05	0.01	25.00	0.045	0.05	0.045	5000
1712783100	0.04	0	0.00	0.04	0.04	0.04	0
1712696700	0.04	-0.01	-20.00	0.04	0.04	0.04	71000
1712610300	0.05	0	0.00	0.05	0.05	0.05	0
1712351100	0.05	0	0.00	0.05	0.05	0.05	0
1712264700	0.05	0	0.00	0.05	0.05	0.05	0
1712178300	0.05	0	0.00	0.05	0.05	0.05	0
1712091900	0.05	0	0.00	0.05	0.05	0.05	0
1712005500	0.05	0	0.00	0.05	0.05	0.05	0
1711659900	0.05	0	0.00	0.05	0.05	0.05	163000
1711573500	0.05	0	0.00	0.06	0.06	0.05	34800
1711487100	0.05	-0.01	-16.67	0.05	0.05	0.05	20305

Metalite Resources

Neinor Homes (PK)

Guardian Cash Management Fund

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions