Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
MustGrow Biologics Corp | MGRO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.06 | 1.06 |
MGRO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.06 | 1.06 | 1.06 | 1.06 | 126 | 0.00 | 0.00% |
1 Month | 1.06 | 1.06 | 1.06 | 1.06 | 62 | 0.00 | 0.00% |
3 Months | 1.38 | 1.38 | 1.06 | 1.21 | 78 | -0.32 | -23.19% |
6 Months | 1.37 | 1.39 | 1.06 | 1.24 | 127 | -0.31 | -22.63% |
1 Year | 2.30 | 2.30 | 0.93 | 1.30 | 213 | -1.24 | -53.91% |
3 Years | 1.89 | 5.60 | 0.93 | 3.31 | 34,989 | -0.83 | -43.92% |
5 Years | 0.38 | 5.60 | 0.25 | 1.62 | 64,830 | 0.68 | 178.95% |
MGRO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 114 |
17 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
16 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 138 |
15 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
14 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
11 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 18 |
10 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 64 |
09 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
08 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
07 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
04 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 62 |
03 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 85 |
02 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
01 May 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 47 |
30 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
27 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 59 |
26 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 25 |
25 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |
24 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 42 |
23 Apr 2024 | 1.06 | 0.00 | 0.00% | 1.06 | 1.06 | 1.06 | 0 |