Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Maple Leaf Green World Inc | MGW | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 25.00% | 0.05 | 03:13:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.05 | 0.05 | 0.04 |
MGW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.05 | 0.04 | 0.044468 | 19,201 | 0.01 | 25.00% |
| 1 Month | 0.045 | 0.05 | 0.04 | 0.0437235 | 29,300 | 0.005 | 11.11% |
| 3 Months | 0.07 | 0.07 | 0.03 | 0.0481589 | 73,815 | -0.02 | -28.57% |
| 6 Months | 0.03 | 0.12 | 0.02 | 0.0668328 | 96,007 | 0.02 | 66.67% |
| 1 Year | 0.035 | 0.12 | 0.02 | 0.0551963 | 70,691 | 0.015 | 42.86% |
| 3 Years | 0.055 | 0.15 | 0.015 | 0.0607445 | 60,954 | -0.005 | -9.09% |
| 5 Years | 0.055 | 0.15 | 0.015 | 0.0607445 | 60,954 | -0.005 | -9.09% |
MGW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 40,166 |
| 17 May 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 4,333 |
| 16 May 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.05 | 0.04 | 15,166 |
| 15 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 5,333 |
| 14 May 2024 | 0.05 | 0.005 | 11.11% | 0.04 | 0.05 | 0.04 | 3,950 |
| 11 May 2024 | 0.045 | 0.00 | 0.00% | 0.04 | 0.05 | 0.04 | 67,224 |
| 10 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 2,206 |
| 09 May 2024 | 0.045 | -0.005 | -10.00% | 0.045 | 0.05 | 0.045 | 45,466 |
| 08 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 4,048 |
| 07 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 50,422 |
| 04 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 2,171 |
| 03 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 949 |
| 02 May 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 5,514 |
| 01 May 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 202,500 |
| 30 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,000 |
| 27 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 117 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 57,635 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 56,565 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 7,224 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 47,350 |
| 20 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 833 |
| 19 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,616 |
