
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 2109 | 0.04 | CS |
4 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.035 | 9239 | 0.03740707 | CS |
12 | 0 | 0 | 0.04 | 0.045 | 0.03 | 15188 | 0.03959132 | CS |
26 | -0.005 | -11.1111111111 | 0.045 | 0.06 | 0.025 | 27995 | 0.04677755 | CS |
52 | 0.005 | 14.2857142857 | 0.035 | 0.06 | 0.02 | 29450 | 0.04559671 | CS |
156 | -0.055 | -57.8947368421 | 0.095 | 0.135 | 0.02 | 45609 | 0.06393399 | CS |
260 | -0.015 | -27.2727272727 | 0.055 | 0.15 | 0.015 | 51292 | 0.05924549 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741298700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 151 |
1741212300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 500 |
1741125900 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 9893 |
1741039500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740780300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1740693900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 87833 |
1740607500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1349 |
1740521100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4166 |
1740434700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 166 |
1740175500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
1740089100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 10548 |
1740002700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1739916300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 6766 |
1739570700 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8152 |
1739484300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24704 |
1739397900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2079 |
1739311500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3916 |
1739225100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 250 |
1738965900 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2066 |
1738879500 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3440 |
1738793100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 9050 |
1738706700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 666 |
1738620300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 7000 |
1738361100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 5363 |
1738274700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 17066 |
1738188300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 8158 |
1738101900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 396 |
1738015500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
1737756300 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 2588 |
1737669900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3166 |
1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30833 |
1737497100 | 0.045 | 0.01 | 28.57 | 0.035 | 0.045 | 0.035 | 114417 |
1737410700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1428 |
1737151500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 583 |
1737065100 | 0.035 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 5296 |
1736978700 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 27808 |
1736892300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.035 | 81000 |
1736805900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 58091 |
1736546700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 2326 |
1736460300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 33 |
1736373900 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 5200 |
1736287500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 79397 |
1736201100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2774 |
1735941900 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 5420 |
1735855500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3476 |
1735682700 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 2000 |
1735596300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 6309 |
1735337100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 38755 |
1735077900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5800 |
1734991500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 16598 |
1734732300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 11336 |
1734645900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 7332 |
1734559500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
1734473100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 40883 |
1734386700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 66870 |
1734127500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1799 |
1734041100 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 196666 |
1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20432 |
1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 24833 |
1733781900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 8331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions