Midori Carbon Inc Historical Data - MIDO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Midori Carbon Inc (MIDO)
Midori Carbon Inc (MIDO) Historical

Midori Carbon Inc (MIDO)

0.025

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	66.6666666667	0.015	0.035	0.015	8212	0.03084496	CS
4	-0.015	-37.5	0.04	0.04	0.01	8622	0.02691135	CS
12	-0.09	-78.2608695652	0.115	0.115	0.01	22044	0.03518692	CS
26	-0.075	-75	0.1	0.16	0.01	19509	0.04348032	CS
52	-0.075	-75	0.1	0.16	0.01	19509	0.04348032	CS
156	-0.075	-75	0.1	0.16	0.01	19509	0.04348032	CS
260	-0.075	-75	0.1	0.16	0.01	19509	0.04348032	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736805900	0.025	-0.005	-16.67	0.025	0.025	0.025	3061
1736546700	0.03	0	0.00	0.03	0.03	0.03	0
1736460300	0.03	0	0.00	0.03	0.03	0.03	10000
1736373900	0.03	-0.005	-14.29	0.025	0.03	0.02	18000
1736287500	0.035	0.015	75.00	0.015	0.035	0.015	10000
1736201100	0.02	0	0.00	0.02	0.02	0.02	0
1735941900	0.02	0	0.00	0.025	0.025	0.02	21000
1735855500	0.02	-0.005	-20.00	0.025	0.025	0.02	5000
1735682700	0.025	0	0.00	0.025	0.025	0.025	0
1735596300	0.025	0	0.00	0.025	0.025	0.025	6000
1735337100	0.025	-0.01	-28.57	0.02	0.025	0.01	56500
1735077900	0.035	0	0.00	0.035	0.035	0.035	0
1734991500	0.035	0	0.00	0.035	0.035	0.035	11
1734732300	0.035	0	0.00	0.035	0.035	0.035	2000
1734645900	0.035	0	0.00	0.035	0.035	0.035	0
1734559500	0.035	-0.005	-12.50	0.02	0.035	0.02	15005
1734473100	0.04	0	0.00	0.04	0.04	0.04	0
1734386700	0.04	0.01	33.33	0.03	0.04	0.025	8000
1734127500	0.03	0	0.00	0.025	0.03	0.025	6000
1734041100	0.03	0	0.00	0.03	0.03	0.03	4000
1733954700	0.03	0	0.00	0.03	0.03	0.03	0
1733868300	0.03	-0.005	-14.29	0.03	0.03	0.03	7000
1733781900	0.035	0.005	16.67	0.025	0.035	0.025	58000
1733522700	0.03	-0.01	-25.00	0.035	0.035	0.03	4858
1733436300	0.04	-0.005	-11.11	0.03	0.04	0.03	28100
1733349900	0.045	0	0.00	0.045	0.045	0.045	0
1733263500	0.045	0.01	28.57	0.04	0.045	0.035	23000
1733177100	0.035	0	0.00	0.04	0.04	0.035	11500
1732917900	0.035	0.005	16.67	0.035	0.035	0.035	11500
1732831500	0.03	0	0.00	0.03	0.03	0.03	0
1732745100	0.03	0	0.00	0.03	0.03	0.03	2000
1732658700	0.03	0	0.00	0.03	0.03	0.03	2200
1732572300	0.03	-0.005	-14.29	0.03	0.03	0.03	3399
1732313100	0.035	0.01	40.00	0.035	0.035	0.03	49000
1732226700	0.025	-0.01	-28.57	0.03	0.03	0.025	35000
1732140300	0.035	0	0.00	0.035	0.035	0.035	0
1732053900	0.035	0	0.00	0.035	0.035	0.035	4000
1731967500	0.035	0	0.00	0.035	0.04	0.035	30450
1731708300	0.035	0.01	40.00	0.045	0.045	0.03	24504
1731621900	0.025	-0.015	-37.50	0.035	0.085	0.025	84701
1731535500	0.04	0.01	33.33	0.045	0.045	0.025	60288
1731449100	0.03	-0.005	-14.29	0.04	0.04	0.03	46589
1731362700	0.035	0.01	40.00	0.03	0.035	0.03	35000
1731103500	0.025	0.005	25.00	0.025	0.025	0.02	13000
1731017100	0.02	-0.005	-20.00	0.025	0.025	0.02	46051
1730930700	0.025	-0.005	-16.67	0.035	0.035	0.025	55822
1730844300	0.03	-0.01	-25.00	0.04	0.04	0.03	38350
1730757900	0.04	-0.005	-11.11	0.05	0.05	0.04	14749
1730495100	0.045	0.02	80.00	0.03	0.05	0.03	122005
1730408700	0.025	-0.005	-16.67	0.035	0.035	0.025	47312
1730322300	0.03	-0.02	-40.00	0.045	0.045	0.03	134309
1730235900	0.05	-0.03	-37.50	0.08	0.08	0.05	37599
1730149500	0.08	0	0.00	0.08	0.08	0.08	2100
1729890300	0.08	-0.025	-23.81	0.08	0.105	0.07	47177
1729803900	0.105	-0.005	-4.55	0.105	0.105	0.105	1192
1729717500	0.11	-0.005	-4.35	0.11	0.11	0.075	10700
1729631100	0.115	0	0.00	0.115	0.115	0.115	500
1729544700	0.115	0.005	4.55	0.12	0.12	0.115	10450
1729285500	0.11	0.005	4.76	0.095	0.11	0.095	9000
1729199100	0.105	0.005	5.00	0.105	0.105	0.105	540
1729112700	0.1	-0.01	-9.09	0.08	0.1	0.08	2108
1729026300	0.11	0.04	57.14	0.125	0.125	0.075	40101

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions