ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Military Metals Corp

Military Metals Corp (MILI)

0.54
0.00
(0.00%)
Closed 12 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-5.263157894740.570.580.524310700.54535694CS
4-0.1-15.6250.640.650.4954953980.55998396CS
120.09200.450.770.4356588950.58452357CS
26-0.05-8.474576271190.591.030.278291460.5918604CS
52-0.14-20.58823529410.681.030.277594090.59247755CS
156-0.14-20.58823529410.681.030.277594090.59247755CS
260-0.14-20.58823529410.681.030.277594090.59247755CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416407000.54-0.03-5.260.56999990.56999990.53312583
17413851000.56999990.01999993.640.560.56999990.54265230
17412987000.550.011.850.550.560.53358916
17412123000.5400.000.550.550.52336629
17411259000.54-0.04-6.900.56999990.580.52881990
17410395000.580.0611.540.540.610.541070017
17407803000.52-0.04-7.140.560.560.52473533
17406939000.560.059.800.510.56999990.51547022
17406075000.51-0.01-1.920.50.520.5309390
17405211000.520.011.960.520.520.495378206
17404347000.51-0.03-5.560.540.540.51176952
17401755000.5400.000.540.550.51420972
17400891000.54-0.04-6.900.590.590.54512220
17400027000.580.023.570.560.590.53571505
17399163000.56-0.01-1.750.580.580.56162464
17395707000.5699999-0.02-3.390.580.590.56170886
17394843000.5900.000.60.610.55704168
17393979000.5900.000.610.620.56999991048563
17393115000.59-0.06-9.230.640.650.59711307
17392251000.650.0712.070.590.650.56999991316566
17389659000.580.035.450.560.620.551019648
17388795000.55-0.02-3.510.56999990.56999990.55199717
17387931000.5699999-0.02-3.390.590.590.5699999313084
17387067000.590.1328.260.4850.610.481691281
17386203000.46-0.06-11.540.4950.50.45983918
17383611000.52-0.02-3.700.550.550.52269434
17382747000.54-0.03-5.260.56999990.580.54594318
17381883000.56999990.00999991.790.560.590.54727340
17381019000.560.011.820.580.580.53848379
17380155000.55-0.04-6.780.590.590.52753165
17377563000.59-0.08-11.940.640.650.58819670
17376699000.670.0813.560.580.670.54896397
17375835000.590.035.360.560.590.53853950
17374971000.56-0.05-8.200.610.620.56270154
17374107000.61-0.02-3.170.590.610.5997150
17371515000.630.011.610.620.630.6323741
17370651000.620.046.900.56999990.640.56568233
17369787000.58-0.06-9.380.630.650.58540795
17368923000.64-0.03-4.480.650.660.62432120
17368059000.67-0.05-6.940.68999990.70.64597452
17365467000.720.03000014.350.650.730.651068499
17364603000.6899999-0.01-1.430.770.770.622671996
17363739000.70.057.690.660.720.651757898
17362875000.650.0916.070.56999990.650.561544000
17362011000.560.0612.000.530.560.5991907
17359419000.50.0153.090.4850.50.475217923
17358555000.48500.000.490.50.465363789
17356827000.48500.000.460.4950.46103478
17355963000.485-0.005-1.020.490.490.465244201
17353371000.490.0255.380.470.50.455716272
17350779000.465-0.005-1.060.4850.4850.4686433
17349915000.47-0.015-3.090.4750.4850.46539744
17347323000.485-0.01-2.020.4750.4850.46285094
17346459000.495-0.005-1.000.480.50.475516403
17345595000.50.0357.530.480.520.4651537523
17344731000.4650.012.200.450.4650.435723904
17343867000.455-0.035-7.140.4950.50.451187327
17341275000.490.080000119.510.420.50.422716568
17340411000.4099999-0.05-10.870.4450.450.391843933
17339547000.46-0.02-4.170.490.490.4451592960

Your Recent History

Delayed Upgrade Clock