Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mistango River Resources Inc | MIS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
MIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.04 | 59,125 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.05 | 0.035 | 0.0400158 | 150,109 | 0.00 | 0.00% |
| 3 Months | 0.035 | 0.05 | 0.03 | 0.038083 | 185,490 | 0.005 | 14.29% |
| 6 Months | 0.03 | 0.055 | 0.025 | 0.03692 | 192,637 | 0.01 | 33.33% |
| 1 Year | 0.055 | 0.07 | 0.025 | 0.0394253 | 185,709 | -0.015 | -27.27% |
| 3 Years | 0.145 | 0.23 | 0.025 | 0.0608211 | 163,066 | -0.105 | -72.41% |
| 5 Years | 0.025 | 0.41 | 0.01 | 0.1305667 | 188,347 | 0.015 | 60.00% |
MIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 50,000 |
| 26 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 129,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 38,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 41,500 |
| 23 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 20 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 28,000 |
| 19 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 25,000 |
| 18 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
| 17 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 15,000 |
| 16 Apr 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 226,900 |
| 13 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 67,000 |
| 12 Apr 2024 | 0.045 | 0.005 | 12.50% | 0.045 | 0.05 | 0.045 | 375,762 |
| 11 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 10 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 307,500 |
| 09 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 414,000 |
| 06 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 21,650 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 04 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 531,000 |
| 03 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 27,325 |
| 02 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
| 29 Mar 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
