We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -7.8125 | 0.64 | 0.64 | 0.58 | 16146 | 0.59249048 | CS |
| 4 | -0.01 | -1.66666666667 | 0.6 | 0.67 | 0.57 | 59677 | 0.62133227 | CS |
| 12 | -0.13 | -18.0555555556 | 0.72 | 0.83 | 0.57 | 121069 | 0.73063918 | CS |
| 26 | 0.08 | 15.6862745098 | 0.51 | 0.83 | 0.39 | 71166 | 0.70724031 | CS |
| 52 | 0.36 | 156.52173913 | 0.23 | 0.83 | 0.2 | 39278 | 0.67347272 | CS |
| 156 | 0.34 | 136 | 0.25 | 0.83 | 0.135 | 30447 | 0.64061984 | CS |
| 260 | 0.34 | 136 | 0.25 | 0.83 | 0.135 | 30447 | 0.64061984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735941900 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.58 | 39000 |
| 1735855500 | 0.6 | 0 | 0.00 | 0.58 | 0.6 | 0.58 | 27333 |
| 1735682700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1735596300 | 0.6 | 0.02 | 3.45 | 0.59 | 0.61 | 0.59 | 13000 |
| 1735337100 | 0.58 | -0.04 | -6.45 | 0.64 | 0.64 | 0.58 | 24249 |
| 1735077900 | 0.62 | 0.01 | 1.64 | 0.62 | 0.62 | 0.62 | 5000 |
| 1734991500 | 0.61 | -0.02 | -3.17 | 0.65 | 0.66 | 0.6 | 109463 |
| 1734732300 | 0.63 | 0.01 | 1.61 | 0.65 | 0.66 | 0.63 | 298395 |
| 1734645900 | 0.62 | -0.01 | -1.59 | 0.62 | 0.62 | 0.62 | 1578 |
| 1734559500 | 0.63 | -0.02 | -3.08 | 0.65 | 0.67 | 0.63 | 219265 |
| 1734473100 | 0.65 | 0.03 | 4.84 | 0.62 | 0.65 | 0.62 | 75358 |
| 1734386700 | 0.62 | 0.0500001 | 8.77 | 0.59 | 0.62 | 0.59 | 132210 |
| 1734127500 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.58 | 0.5699999 | 29150 |
| 1734041100 | 0.58 | -0.04 | -6.45 | 0.6 | 0.6 | 0.58 | 29000 |
| 1733954700 | 0.62 | 0.03 | 5.08 | 0.58 | 0.62 | 0.58 | 25900 |
| 1733868300 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 10500 |
| 1733781900 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1733522700 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10100 |
| 1733436300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 25800 |
| 1733349900 | 0.6 | -0.04 | -6.25 | 0.64 | 0.64 | 0.6 | 63261 |
| 1733263500 | 0.64 | -0.04 | -5.88 | 0.65 | 0.66 | 0.63 | 164200 |
| 1733177100 | 0.68 | 0.02 | 3.03 | 0.64 | 0.6899999 | 0.64 | 107997 |
| 1732917900 | 0.66 | -0.03 | -4.35 | 0.6899999 | 0.6899999 | 0.65 | 40051 |
| 1732831500 | 0.6899999 | -0.01 | -1.43 | 0.7 | 0.7 | 0.6899999 | 15074 |
| 1732745100 | 0.7 | -0.04 | -5.41 | 0.72 | 0.72 | 0.7 | 21200 |
| 1732658700 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1732572300 | 0.74 | 0.04 | 5.71 | 0.68 | 0.74 | 0.68 | 26280 |
| 1732313100 | 0.7 | -0.01 | -1.41 | 0.67 | 0.72 | 0.67 | 66900 |
| 1732226700 | 0.71 | -0.04 | -5.33 | 0.71 | 0.77 | 0.71 | 74342 |
| 1732140300 | 0.75 | 0.13 | 20.97 | 0.65 | 0.75 | 0.65 | 621142 |
| 1732053900 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.62 | 55134 |
| 1731967500 | 0.63 | -0.01 | -1.56 | 0.68 | 0.68 | 0.63 | 68659 |
| 1731708300 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 13081 |
| 1731621900 | 0.66 | -0.01 | -1.49 | 0.66 | 0.66 | 0.65 | 19500 |
| 1731535500 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 6000 |
| 1731449100 | 0.64 | -0.01 | -1.54 | 0.65 | 0.66 | 0.64 | 54572 |
| 1731362700 | 0.65 | -0.05 | -7.14 | 0.66 | 0.71 | 0.65 | 147529 |
| 1731103500 | 0.7 | -0.03 | -4.11 | 0.7 | 0.74 | 0.7 | 64000 |
| 1731017100 | 0.73 | 0.02 | 2.82 | 0.74 | 0.74 | 0.7 | 234996 |
| 1730930700 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.6899999 | 12500 |
| 1730844300 | 0.6899999 | -0.06 | -8.00 | 0.72 | 0.72 | 0.6899999 | 36650 |
| 1730757900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 16 |
| 1730495100 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 5550 |
| 1730408700 | 0.75 | -0.05 | -6.25 | 0.79 | 0.79 | 0.73 | 79908 |
| 1730322300 | 0.8 | 0.08 | 11.11 | 0.74 | 0.8 | 0.72 | 933495 |
| 1730235900 | 0.72 | -0.02 | -2.70 | 0.73 | 0.77 | 0.72 | 349599 |
| 1730149500 | 0.74 | 0 | 0.00 | 0.78 | 0.78 | 0.72 | 44922 |
| 1729890300 | 0.74 | 0.0500001 | 7.25 | 0.72 | 0.75 | 0.71 | 287280 |
| 1729803900 | 0.6899999 | 0.0099999 | 1.47 | 0.74 | 0.75 | 0.68 | 252764 |
| 1729717500 | 0.68 | -0.12 | -15.00 | 0.8 | 0.8 | 0.68 | 83085 |
| 1729631100 | 0.8 | -0.03 | -3.61 | 0.8 | 0.83 | 0.79 | 1524666 |
| 1729544700 | 0.83 | 0.02 | 2.47 | 0.81 | 0.83 | 0.81 | 72758 |
| 1729285500 | 0.81 | 0.02 | 2.53 | 0.79 | 0.81 | 0.79 | 27750 |
| 1729199100 | 0.79 | 0 | 0.00 | 0.78 | 0.79 | 0.76 | 57500 |
| 1729112700 | 0.79 | -0.01 | -1.25 | 0.79 | 0.79 | 0.78 | 23718 |
| 1729026300 | 0.8 | 0.06 | 8.11 | 0.74 | 0.8 | 0.74 | 47007 |
| 1728680700 | 0.74 | 0.04 | 5.71 | 0.72 | 0.74 | 0.71 | 36500 |
| 1728594300 | 0.7 | -0.02 | -2.78 | 0.71 | 0.72 | 0.7 | 10810 |
| 1728507900 | 0.72 | 0.02 | 2.86 | 0.7 | 0.72 | 0.7 | 16520 |
| 1728421500 | 0.7 | 0 | 0.00 | 0.73 | 0.73 | 0.7 | 58733 |
| 1728335100 | 0.7 | -0.03 | -4.11 | 0.7 | 0.7 | 0.7 | 22940 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
