S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Miata Metals Corp (MMET)
Miata Metals Corp (MMET) Historical

MMET Miata Metals Corp

0.275

0.025 (10.00%)

18 May 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Miata Metals Corp	MMET	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.025	10.00%	0.275	05:59:58

Open Price	Low Price	High Price	Close Price	Previous Close
0.275	0.275	0.275	0.275	0.25

more quote information »

MMET Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.25	0.275	0.25	0.25	1,423	0.025	10.00%
1 Month	0.25	0.275	0.23	0.2378768	8,207	0.025	10.00%
3 Months	0.24	0.29	0.20	0.230413	6,055	0.035	14.58%
6 Months	0.215	0.305	0.18	0.2361202	4,980	0.06	27.91%
1 Year	0.25	0.67	0.135	0.2864927	8,411	0.025	10.00%
3 Years	0.25	0.67	0.135	0.2864927	8,411	0.025	10.00%
5 Years	0.25	0.67	0.135	0.2864927	8,411	0.025	10.00%

MMET 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
18 May 2024	0.275	0.025	10.00%	0.275	0.275	0.275	5,000
17 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,500
16 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,500
15 May 2024	0.25	0.00	0.00%	0.25	0.25	0.25	1,669
14 May 2024	0.25	0.02	8.70%	0.25	0.25	0.25	1,024
11 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
10 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
09 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
08 May 2024	0.23	0.00	0.00%	0.25	0.25	0.23	10,500
07 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	102
04 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	35,000
03 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
02 May 2024	0.23	0.00	0.00%	0.23	0.23	0.23	0
01 May 2024	0.23	-0.02	-8.00%	0.23	0.23	0.23	4,145
30 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
27 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	329
26 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
25 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
24 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
23 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	26,300
20 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0
19 Apr 2024	0.25	0.00	0.00%	0.25	0.25	0.25	0

ABN AMRO International b...

Dominion Energy

Activia Properties (PK)

VegTech Plantbased Innov...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions