We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.03 | 11941 | 0.04 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.025 | 37083 | 0.03323084 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.05 | 0.025 | 66457 | 0.03771035 | CS |
| 26 | 0 | 0 | 0.04 | 0.05 | 0.02 | 44714 | 0.03516527 | CS |
| 52 | 0.015 | 60 | 0.025 | 0.055 | 0.02 | 47306 | 0.0349183 | CS |
| 156 | -0.26 | -86.6666666667 | 0.3 | 0.3 | 0.02 | 74933 | 0.13086754 | CS |
| 260 | -0.26 | -86.6666666667 | 0.3 | 0.66 | 0.02 | 112272 | 0.27569712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737151500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1737065100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 52557 |
| 1736978700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1977 |
| 1736892300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1736805900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 169 |
| 1736546700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736460300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3463 |
| 1736373900 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.035 | 9125 |
| 1736287500 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.03 | 41010 |
| 1736201100 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 106700 |
| 1735941900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 15000 |
| 1735855500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 138320 |
| 1735682700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 13000 |
| 1735596300 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 39113 |
| 1735337100 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 24000 |
| 1735077900 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 159609 |
| 1734991500 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 21313 |
| 1734732300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 58 |
| 1734645900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1734559500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 18000 |
| 1734473100 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 39089 |
| 1734386700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 7000 |
| 1734127500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 26000 |
| 1734041100 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 16000 |
| 1733954700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 6614 |
| 1733868300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733781900 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 225442 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.05 | 0.035 | 163260 |
| 1733436300 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 24660 |
| 1733349900 | 0.035 | -0.01 | -22.22 | 0.045 | 0.05 | 0.03 | 279000 |
| 1733263500 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 53665 |
| 1733177100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 1000 |
| 1732917900 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5000 |
| 1732831500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732745100 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 3009 |
| 1732658700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 6501 |
| 1732572300 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.035 | 101814 |
| 1732313100 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 10002 |
| 1732226700 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 3287 |
| 1732140300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 124501 |
| 1732053900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.035 | 138476 |
| 1731967500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 54568 |
| 1731708300 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 1000 |
| 1731621900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.035 | 114250 |
| 1731535500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 121000 |
| 1731449100 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 318000 |
| 1731362700 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.03 | 173351 |
| 1731103500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 22840 |
| 1731017100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 85643 |
| 1730930700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 181973 |
| 1730844300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 378583 |
| 1730757900 | 0.035 | 0.01 | 40.00 | 0.03 | 0.035 | 0.03 | 137897 |
| 1730495100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730408700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1730322300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250 |
| 1730235900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 149000 |
| 1730149500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56726 |
| 1729890300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 103001 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 54229 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 80000 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 4000 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
