We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.035 | 0.04 | 0.03 | 473539 | 0.03643136 | CS |
| 4 | -0.005 | -12.5 | 0.04 | 0.045 | 0.03 | 230834 | 0.03787348 | CS |
| 12 | -0.03 | -46.1538461538 | 0.065 | 0.065 | 0.03 | 163813 | 0.0445119 | CS |
| 26 | 0 | 0 | 0.035 | 0.08 | 0.03 | 187857 | 0.04867716 | CS |
| 52 | -0.005 | -12.5 | 0.04 | 0.08 | 0.025 | 195199 | 0.04366782 | CS |
| 156 | -0.33 | -90.4109589041 | 0.365 | 0.43 | 0.025 | 425371 | 0.14973751 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 2.29 | 0.025 | 859901 | 0.53481237 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721423100 | 0.035 | -0.005 | -12.50 | 0.03 | 0.035 | 0.03 | 615689 |
| 1721336700 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 244915 |
| 1721250300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 150064 |
| 1721163900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 432891 |
| 1721077500 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 924134 |
| 1720818300 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 96083 |
| 1720731900 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 163500 |
| 1720645500 | 0.035 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 337205 |
| 1720559100 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 20832 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 316866 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 59752 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 42406 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 82550 |
| 1719954300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 44730 |
| 1719608700 | 0.04 | -0.005 | -11.11 | 0.04 | 0.045 | 0.04 | 41484 |
| 1719522300 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 68933 |
| 1719435900 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 387978 |
| 1719349500 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 245032 |
| 1719263100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 110800 |
| 1719003900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 124400 |
| 1718917500 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 35650 |
| 1718831100 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 106955 |
| 1718744700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 173025 |
| 1718658300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 30000 |
| 1718399100 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 125460 |
| 1718312700 | 0.04 | -0.01 | -20.00 | 0.045 | 0.045 | 0.04 | 6000 |
| 1718226300 | 0.05 | 0.005 | 11.11 | 0.04 | 0.05 | 0.04 | 11870 |
| 1718139900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 90000 |
| 1718053440 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 42154 |
| 1717794300 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.04 | 5290 |
| 1717707900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 656 |
| 1717621500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50187 |
| 1717535100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 52000 |
| 1717448700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 17950 |
| 1717189500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 20675 |
| 1717103100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.04 | 491800 |
| 1717016700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.04 | 566279 |
| 1716930300 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 170708 |
| 1716843900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 47100 |
| 1716584700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 59450 |
| 1716498300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 7550 |
| 1716411900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 5301 |
| 1716325500 | 0.05 | -0.01 | -16.67 | 0.05 | 0.055 | 0.05 | 100100 |
| 1715979900 | 0.06 | 0.015 | 33.33 | 0.045 | 0.06 | 0.045 | 339190 |
| 1715893500 | 0.045 | -0.005 | -10.00 | 0.05 | 0.055 | 0.045 | 409760 |
| 1715807100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 68472 |
| 1715720700 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 43519 |
| 1715634300 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 274413 |
| 1715375100 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 14775 |
| 1715288700 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 20000 |
| 1715202300 | 0.05 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 123637 |
| 1715115900 | 0.05 | -0.005 | -9.09 | 0.06 | 0.065 | 0.05 | 139846 |
| 1715029500 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 272833 |
| 1714770300 | 0.055 | 0 | 0.00 | 0.05 | 0.06 | 0.05 | 12400 |
| 1714683900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.06 | 0.05 | 515835 |
| 1714597500 | 0.05 | -0.01 | -16.67 | 0.055 | 0.06 | 0.05 | 105711 |
| 1714511100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 120664 |
| 1714424700 | 0.06 | 0.005 | 9.09 | 0.065 | 0.065 | 0.055 | 313713 |
| 1714165500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 104545 |
| 1714079100 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 90175 |
| 1713992700 | 0.065 | 0.015 | 30.00 | 0.055 | 0.065 | 0.055 | 281704 |
| 1713906300 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 6204 |
| 1713819900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 37363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
