We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 25 | 0.02 | 0.025 | 0.02 | 353644 | 0.02497313 | CS |
| 4 | 0 | 0 | 0.025 | 0.03 | 0.02 | 310828 | 0.02508623 | CS |
| 12 | -0.005 | -16.6666666667 | 0.03 | 0.035 | 0.02 | 233797 | 0.02706646 | CS |
| 26 | -0.015 | -37.5 | 0.04 | 0.045 | 0.02 | 202272 | 0.03033228 | CS |
| 52 | -0.005 | -16.6666666667 | 0.03 | 0.08 | 0.02 | 192201 | 0.03909888 | CS |
| 156 | -0.095 | -79.1666666667 | 0.12 | 0.3 | 0.02 | 330860 | 0.09613015 | CS |
| 260 | -0.125 | -83.3333333333 | 0.15 | 2.29 | 0.02 | 801351 | 0.53134003 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30000 |
| 1734991500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 461870 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 756475 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 152781 |
| 1734559500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 387590 |
| 1734473100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9504 |
| 1734386700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 481794 |
| 1734127500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 334829 |
| 1734041100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74604 |
| 1733954700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 142984 |
| 1733868300 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 102236 |
| 1733781900 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 102894 |
| 1733522700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 412150 |
| 1733436300 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 153233 |
| 1733349900 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 942373 |
| 1733263500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 61965 |
| 1733177100 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 538032 |
| 1732917900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 88845 |
| 1732831500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 77000 |
| 1732745100 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 767500 |
| 1732658700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 167900 |
| 1732572300 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.02 | 486000 |
| 1732313100 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 75243 |
| 1732226700 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 913200 |
| 1732140300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13027 |
| 1732053900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 504330 |
| 1731967500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 35003 |
| 1731708300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 196250 |
| 1731621900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27203 |
| 1731535500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53950 |
| 1731449100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 48100 |
| 1731362700 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 32074 |
| 1731103500 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 53000 |
| 1731017100 | 0.025 | -0.005 | -16.67 | 0.025 | 0.03 | 0.025 | 28800 |
| 1730930700 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 97787 |
| 1730844300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 95952 |
| 1730757900 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 418534 |
| 1730495100 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 254221 |
| 1730408700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 171426 |
| 1730322300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 28433 |
| 1730235900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 24907 |
| 1730149500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 384990 |
| 1729890300 | 0.035 | 0.005 | 16.67 | 0.025 | 0.035 | 0.025 | 369985 |
| 1729803900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 81446 |
| 1729717500 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 94000 |
| 1729631100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 382188 |
| 1729544700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 263500 |
| 1729285500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 511666 |
| 1729199100 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 521000 |
| 1729112700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 349080 |
| 1729026300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.0275 | 247770 |
| 1728680700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 104 |
| 1728594300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 144500 |
| 1728507900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 101546 |
| 1728421500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 31344 |
| 1728335100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 10831 |
| 1728075900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 44000 |
| 1727989500 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 98661 |
| 1727903100 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 254950 |
| 1727816700 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 128465 |
| 1727730300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 236260 |
| 1727471100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 100500 |
| 1727384700 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 33100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
