Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Montego Resources Inc | MY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 |
MY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.06 | 0.06 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.125 | 0.15 | 0.06 | 0.1077478 | 1,850 | -0.065 | -52.00% |
| 3 Months | 0.07 | 0.17 | 0.03 | 0.0902288 | 5,997 | -0.01 | -14.29% |
| 6 Months | 0.005 | 0.17 | 0.005 | 0.0419456 | 8,546 | 0.055 | 1,100.00% |
| 1 Year | 0.12 | 0.17 | 0.005 | 0.1122236 | 53,178 | -0.06 | -50.00% |
| 3 Years | 0.105 | 0.25 | 0.005 | 0.1165239 | 44,631 | -0.045 | -42.86% |
| 5 Years | 0.105 | 0.25 | 0.005 | 0.1165239 | 44,631 | -0.045 | -42.86% |
MY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 30 Apr 2024 | 0.06 | -0.03 | -33.33% | 0.06 | 0.06 | 0.06 | 2,500 |
| 27 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 25 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 24 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 23 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
| 20 Apr 2024 | 0.09 | -0.01 | -10.00% | 0.09 | 0.09 | 0.09 | 500 |
| 19 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 17 Apr 2024 | 0.10 | -0.03 | -23.08% | 0.10 | 0.10 | 0.10 | 1,500 |
| 16 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 13 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 12 Apr 2024 | 0.13 | -0.02 | -13.33% | 0.13 | 0.13 | 0.13 | 700 |
| 11 Apr 2024 | 0.15 | 0.025 | 20.00% | 0.15 | 0.15 | 0.15 | 900 |
| 10 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
| 09 Apr 2024 | 0.125 | 0.095 | 316.67% | 0.125 | 0.125 | 0.125 | 5,000 |
| 06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 04 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 555 |
| 03 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
