Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 518,008 |
|
|||||
| News | - | ||||||
| Day High | 0.02 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 518,008 | - | 0.01 - 0.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:49:28 | 4,000 | $ 0.02 | CAD |
Mydecine Innovations News
Real-Time news about Mydecine Innovations Group Inc (Canadian Securities Exchange): 0 recent articles
Historical MYCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0199317 | 33,016 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0170547 | 218,526 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0178201 | 320,826 | 0.005 | 33.33% |
| 6 Months | 0.14 | 0.145 | 0.01 | 0.026592 | 545,191 | -0.12 | -85.71% |
| 1 Year | 0.135 | 0.20 | 0.01 | 0.0333608 | 488,019 | -0.115 | -85.19% |
| 3 Years | 0.135 | 0.20 | 0.01 | 0.0333608 | 488,019 | -0.115 | -85.19% |
| 5 Years | 1.10 | 1.15 | 0.01 | 0.3582794 | 1,237,610 | -1.08 | -98.18% |
