ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mydecine Innovations Group Inc

Mydecine Innovations Group Inc (MYCO)

0.01
0.00
(0.00%)
Closed 17 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0057110.01CS
4000.010.010.005187530.00998579CS
120.0051000.0050.010.005723320.0084587CS
26-0.005-33.33333333330.0150.0150.0051159280.00802685CS
52-0.005-33.33333333330.0150.0250.0051617940.01379718CS
156-0.45-97.82608695650.460.460.0051244900.0279704CS
260-1.09-99.09090909091.11.150.0053922800.34137089CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17395707000.0100.000.010.010.01100
17394843000.0100.000.0050.010.0052030
17393979000.0100.000.010.010.010
17393115000.0100.000.010.010.01502
17392251000.0100.000.010.010.014
17389659000.0100.000.010.010.011017
17388795000.0100.000.010.010.01115
17387931000.010.005100.000.010.010.01116260
17387067000.005-0.005-50.000.0050.0050.0051066
17386203000.0100.000.010.010.0190000
17383611000.0100.000.0050.010.0057306
17382747000.0100.000.0050.010.0053500
17381883000.0100.000.010.010.0160
17381019000.0100.000.010.010.0141
17380155000.0100.000.010.010.018119
17377563000.0100.000.010.010.0127465
17376699000.0100.000.010.010.0180
17375835000.0100.000.010.010.015015
17374971000.0100.000.010.010.0144
17374107000.0100.000.010.010.005107940
17371515000.010.005100.000.010.010.014500
17370651000.005-0.005-50.000.0050.0050.0051000
17369787000.0100.000.0050.010.00548229
17368923000.0100.000.010.010.0127
17368059000.0100.000.010.010.015522
17365467000.0100.000.010.010.0058000
17364603000.010.005100.000.010.010.0142020
17363739000.005-0.005-50.000.010.010.00516002
17362875000.010.005100.000.010.010.01119521
17362011000.005-0.005-50.000.0050.0050.0058251
17359419000.0100.000.010.010.01348984
17358555000.0100.000.010.010.0110000
17356827000.010.005100.000.0050.010.00530000
17355963000.005-0.005-50.000.010.010.005943046
17353371000.010.005100.000.010.010.0126691
17350779000.00500.000.0050.0050.005120
17349915000.00500.000.0050.0050.00510010
17347323000.00500.000.0050.0050.005206402
17346459000.00500.000.010.010.00573653
17345595000.00500.000.0050.0050.0057
17344731000.005-0.005-50.000.0050.0050.00510195
17343867000.0100.000.010.010.0117098
17341275000.0100.000.0050.010.005505800
17340411000.0100.000.010.010.0127000
17339547000.0100.000.010.010.01307018
17338683000.0100.000.010.010.01965
17337819000.0100.000.010.010.012515
17335227000.0100.000.0050.010.00535000
17334363000.0100.000.010.010.016200
17333499000.0100.000.010.010.0155123
17332635000.010.005100.000.010.010.005425710
17331771000.005-0.005-50.000.0050.0050.0051175
17329179000.0100.000.010.010.01108053
17328315000.0100.000.010.010.0119
17327451000.0100.000.0050.010.00539002
17326587000.0100.000.010.010.0177
17325723000.0100.000.0050.010.00573892
17323131000.0100.000.0050.010.005235522
17322267000.0100.000.010.010.011287
17321403000.0100.000.0050.010.00517622
17320539000.0100.000.010.010.01101235
17319675000.010.005100.000.010.010.00539627

Your Recent History

Delayed Upgrade Clock