Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 06:01:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.02 | 0.02 |
MYCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0199317 | 33,016 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.015 | 0.0170547 | 218,526 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.0178201 | 320,826 | 0.005 | 33.33% |
| 6 Months | 0.14 | 0.145 | 0.01 | 0.026592 | 545,191 | -0.12 | -85.71% |
| 1 Year | 0.135 | 0.20 | 0.01 | 0.0333608 | 488,019 | -0.115 | -85.19% |
| 3 Years | 0.135 | 0.20 | 0.01 | 0.0333608 | 488,019 | -0.115 | -85.19% |
| 5 Years | 1.10 | 1.15 | 0.01 | 0.3582794 | 1,237,610 | -1.08 | -98.18% |
MYCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 518,008 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 2,550 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 106,693 |
| 04 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 34,020 |
| 03 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 2,256 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 19,563 |
| 01 May 2024 | 0.02 | 0.005 | 33.33% | 0.015 | 0.02 | 0.015 | 918,100 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
| 27 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 363,685 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 430 |
| 24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,013 |
| 23 Apr 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,855 |
| 20 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,046 |
| 19 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 79,000 |
| 18 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 442,261 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 465,876 |
| 16 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 447,370 |
| 13 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 645,961 |
| 12 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 156 |
| 11 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 560,602 |
| 10 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,043 |
