ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
MYND Life Sciences Inc

MYND Life Sciences Inc (MYND)

0.10
0.00
(0.00%)
Closed 07 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.10.10.13750.1CS
4-0.01-9.090909090910.110.110.0725650.09162512CS
120.099000.010.140.01160080.05531535CS
260.061500.040.140.0178980.05314157CS
520.061500.040.140.0186110.04271501CS
156-0.135-57.44680851060.2350.290.005153630.05735348CS
260-2.4-962.52.50.005156530.14503033CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359419000.100.000.10.10.1500
17358555000.100.000.10.10.11000
17356827000.100.000.10.10.10
17355963000.100.000.10.10.10
17353371000.10.0055.260.10.10.11308
17350779000.09500.000.0950.0950.0950
17349915000.0950.02535.710.0950.10.0956000
17347323000.0700.000.070.070.070
17346459000.0700.000.070.070.070
17345595000.07-0.03-30.000.070.070.07500
17344731000.100.000.10.10.10
17343867000.10.0111.110.10.10.16000
17341275000.09-0.01-10.000.090.090.098020
17340411000.100.000.10.10.130
17339547000.10.0225.000.10.10.12000
17338683000.08-0.02-20.000.10.10.0812001
17337819000.1-0.01-9.090.110.110.16250
17335227000.11-0.02-15.380.10.110.17500
17334363000.130.0562.500.120.130.1235500
17333499000.0800.000.080.080.080
17332635000.080.0114.290.080.080.082000
17331771000.0700.000.0750.0750.0763200
17329179000.0700.000.070.070.071253
17328315000.0700.000.070.070.072000
17327451000.070.01527.270.070.070.071000
17326587000.055-0.02-26.670.0550.0550.0551000
17325723000.07500.000.0750.0750.0750
17323131000.07500.000.0750.0750.0750
17322267000.0750.02550.000.0550.0750.0559000
17321403000.0500.000.1350.1350.0524856
17320539000.05-0.09-64.290.080.0850.0579275
17319675000.140.09180.000.140.140.1418857
17317083000.0500.000.050.050.050
17316219000.0500.000.060.060.05158500
17315355000.0500.000.050.050.0368600
17314491000.0500.000.050.050.0554600
17313627000.050.0125.000.040.050.0460000
17311035000.040.00514.290.040.040.0398000
17310171000.035-0.005-12.500.030.0350.0340000
17309307000.040.0133.330.030.040.0371000
17308443000.0300.000.030.030.030
17307579000.0300.000.030.030.039523
17304951000.0300.000.030.030.030
17304087000.030.0150.000.030.030.0310000
17303223000.0200.000.020.020.026667
17302359000.0200.000.020.020.020
17301495000.0200.000.020.020.023530
17298903000.0200.000.020.020.020
17298039000.0200.000.020.020.020
17297175000.02-0.005-20.000.020.020.023000
17296311000.02500.000.0250.0250.0250
17295447000.02500.000.0250.0250.0257000
17292855000.02500.000.0250.0250.0250
17291991000.0250.015150.000.0250.0250.02517000
17291127000.0100.000.010.010.010
17290263000.0100.000.010.010.010
17286807000.0100.000.010.010.010
17285943000.0100.000.010.010.010
17285079000.0100.000.010.010.010
17284215000.0100.000.010.010.010
17283351000.0100.000.010.010.010
Rendering Error

Your Recent History

Delayed Upgrade Clock