We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.12244897959 | 0.245 | 0.245 | 0.19 | 41668 | 0.20668022 | CS |
| 4 | 0.02 | 9.52380952381 | 0.21 | 0.27 | 0.18 | 25273 | 0.21438682 | CS |
| 12 | -0.065 | -22.0338983051 | 0.295 | 0.295 | 0.17 | 27794 | 0.21495967 | CS |
| 26 | -0.08 | -25.8064516129 | 0.31 | 0.375 | 0.17 | 33234 | 0.24613715 | CS |
| 52 | -0.17 | -42.5 | 0.4 | 0.7 | 0.17 | 64917 | 0.40539798 | CS |
| 156 | -2.89 | -92.6282051282 | 3.12 | 3.32 | 0.14 | 63413 | 0.75424061 | CS |
| 260 | -2.77 | -92.3333333333 | 3 | 4.32 | 0.14 | 61226 | 0.85814627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737410700 | 0.23 | 0.04 | 21.05 | 0.21 | 0.23 | 0.21 | 15225 |
| 1737151500 | 0.19 | -0.035 | -15.56 | 0.225 | 0.23 | 0.19 | 27500 |
| 1737065100 | 0.225 | 0.025 | 12.50 | 0.21 | 0.225 | 0.195 | 42100 |
| 1736978700 | 0.2 | -0.045 | -18.37 | 0.245 | 0.245 | 0.2 | 120014 |
| 1736892300 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.245 | 3500 |
| 1736805900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736546700 | 0.24 | -0.01 | -4.00 | 0.27 | 0.27 | 0.24 | 16240 |
| 1736460300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.24 | 20000 |
| 1736373900 | 0.25 | 0.01 | 4.17 | 0.24 | 0.27 | 0.24 | 54380 |
| 1736287500 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.21 | 16001 |
| 1736201100 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.19 | 48000 |
| 1735941900 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2 | 0.2 | 4500 |
| 1735855500 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 4012 |
| 1735682700 | 0.185 | -0.005 | -2.63 | 0.2 | 0.2 | 0.18 | 13500 |
| 1735596300 | 0.19 | 0 | 0.00 | 0.19 | 0.2 | 0.185 | 9663 |
| 1735337100 | 0.19 | -0.02 | -9.52 | 0.2 | 0.2049999 | 0.19 | 34500 |
| 1735077900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1734991500 | 0.21 | 0.01 | 5.00 | 0.22 | 0.22 | 0.21 | 1800 |
| 1734732300 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 2400 |
| 1734645900 | 0.195 | -0.005 | -2.50 | 0.195 | 0.195 | 0.195 | 1000 |
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.21 | 0.21 | 0.2 | 18500 |
| 1734386700 | 0.2 | 0.005 | 2.56 | 0.19 | 0.2 | 0.19 | 11500 |
| 1734127500 | 0.195 | 0 | 0.00 | 0.21 | 0.21 | 0.195 | 32000 |
| 1734041100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.25 | 0.195 | 26280 |
| 1733954700 | 0.2 | 0.005 | 2.56 | 0.2 | 0.2 | 0.2 | 5083 |
| 1733868300 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.215 | 0.185 | 57109 |
| 1733781900 | 0.2049999 | 0.0249999 | 13.89 | 0.22 | 0.25 | 0.2049999 | 20500 |
| 1733522700 | 0.18 | -0.01 | -5.26 | 0.195 | 0.22 | 0.17 | 287881 |
| 1733436300 | 0.19 | -0.035 | -15.56 | 0.22 | 0.22 | 0.19 | 165750 |
| 1733349900 | 0.225 | 0 | 0.00 | 0.24 | 0.24 | 0.225 | 2550 |
| 1733263500 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 65694 |
| 1733177100 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 33500 |
| 1732917900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 1500 |
| 1732831500 | 0.245 | 0 | 0.00 | 0.25 | 0.25 | 0.245 | 6913 |
| 1732745100 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 106061 |
| 1732658700 | 0.26 | -0.005 | -1.89 | 0.27 | 0.27 | 0.26 | 5659 |
| 1732572300 | 0.265 | 0.005 | 1.92 | 0.255 | 0.265 | 0.255 | 28037 |
| 1732313100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1732226700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.265 | 0.255 | 26000 |
| 1732140300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 20500 |
| 1732053900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.25 | 6223 |
| 1731967500 | 0.26 | 0 | 0.00 | 0.255 | 0.26 | 0.255 | 2315 |
| 1731708300 | 0.26 | -0.005 | -1.89 | 0.265 | 0.265 | 0.26 | 9000 |
| 1731621900 | 0.265 | 0.005 | 1.92 | 0.27 | 0.27 | 0.265 | 5000 |
| 1731535500 | 0.26 | 0.005 | 1.96 | 0.26 | 0.26 | 0.26 | 20625 |
| 1731449100 | 0.255 | 0.015 | 6.25 | 0.245 | 0.255 | 0.245 | 4000 |
| 1731362700 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 10500 |
| 1731103500 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.235 | 46300 |
| 1731017100 | 0.26 | 0.02 | 8.33 | 0.24 | 0.26 | 0.235 | 25500 |
| 1730930700 | 0.24 | -0.015 | -5.88 | 0.255 | 0.255 | 0.24 | 10250 |
| 1730844300 | 0.255 | -0.0025 | -0.97 | 0.255 | 0.255 | 0.255 | 500 |
| 1730757900 | 0.2575 | -0.0025 | -0.96 | 0.26 | 0.26 | 0.2575 | 1575 |
| 1730495100 | 0.26 | -0.005 | -1.89 | 0.26 | 0.26 | 0.26 | 15500 |
| 1730408700 | 0.265 | 0.005 | 1.92 | 0.265 | 0.265 | 0.26 | 10525 |
| 1730322300 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.26 | 7500 |
| 1730235900 | 0.25 | -0.035 | -12.28 | 0.295 | 0.295 | 0.24 | 53070 |
| 1730149500 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.295 | 0.2849999 | 47504 |
| 1729890300 | 0.2849999 | 0.0149999 | 5.56 | 0.27 | 0.2849999 | 0.26 | 78900 |
| 1729803900 | 0.27 | 0.04 | 17.39 | 0.24 | 0.27 | 0.24 | 167453 |
| 1729717500 | 0.23 | 0 | 0.00 | 0.23 | 0.235 | 0.23 | 32000 |
| 1729631100 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 5502 |
| 1729544700 | 0.24 | -0.01 | -4.00 | 0.245 | 0.245 | 0.24 | 6500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
