We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -20 | 0.1 | 0.1 | 0.08 | 21172 | 0.09471468 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.1 | 0.075 | 12864 | 0.09461943 | CS |
| 12 | -0.025 | -23.8095238095 | 0.105 | 0.12 | 0.075 | 37046 | 0.09485453 | CS |
| 26 | -0.04 | -33.3333333333 | 0.12 | 0.145 | 0.075 | 29820 | 0.10191957 | CS |
| 52 | 0.03 | 60 | 0.05 | 0.16 | 0.05 | 34026 | 0.10360672 | CS |
| 156 | -0.02 | -20 | 0.1 | 0.2 | 0.045 | 28923 | 0.09900699 | CS |
| 260 | -0.02 | -20 | 0.1 | 0.2 | 0.045 | 28923 | 0.09900699 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736546700 | 0.08 | -0.015 | -15.79 | 0.08 | 0.08 | 0.08 | 1398 |
| 1736460300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 801 |
| 1736373900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1000 |
| 1736287500 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 94000 |
| 1736201100 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.085 | 8051 |
| 1735941900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2010 |
| 1735855500 | 0.1 | 0.025 | 33.33 | 0.095 | 0.1 | 0.095 | 40000 |
| 1735682700 | 0.075 | -0.02 | -21.05 | 0.075 | 0.075 | 0.075 | 2900 |
| 1735596300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 323 |
| 1735337100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10000 |
| 1735077900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 100 |
| 1734991500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734732300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734645900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734559500 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1734473100 | 0.095 | 0.01 | 11.76 | 0.095 | 0.095 | 0.075 | 40000 |
| 1734386700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.075 | 19502 |
| 1734127500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734041100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1733954700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 1000 |
| 1733868300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 540 |
| 1733781900 | 0.08 | -0.02 | -20.00 | 0.095 | 0.095 | 0.08 | 215750 |
| 1733522700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733436300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1733349900 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 4900 |
| 1733263500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 102511 |
| 1733177100 | 0.1 | -0.005 | -4.76 | 0.095 | 0.105 | 0.095 | 33239 |
| 1732917900 | 0.105 | 0.005 | 5.00 | 0.1 | 0.11 | 0.1 | 195800 |
| 1732831500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 830 |
| 1732745100 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 26500 |
| 1732658700 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 223830 |
| 1732572300 | 0.1 | 0.005 | 5.26 | 0.105 | 0.105 | 0.1 | 25662 |
| 1732313100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 1150 |
| 1732226700 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1732140300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11 |
| 1732053900 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 49577 |
| 1731967500 | 0.095 | 0 | 0.00 | 0.105 | 0.105 | 0.095 | 52627 |
| 1731708300 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 10 |
| 1731621900 | 0.095 | 0.005 | 5.56 | 0.09 | 0.1 | 0.09 | 263000 |
| 1731535500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731449100 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 62209 |
| 1731362700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1731103500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1731017100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 60200 |
| 1730930700 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5000 |
| 1730844300 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 7000 |
| 1730757900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10 |
| 1730495100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 10000 |
| 1730408700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 18005 |
| 1730322300 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 101015 |
| 1730235900 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 1000 |
| 1730149500 | 0.095 | -0.015 | -13.64 | 0.1 | 0.1 | 0.095 | 57620 |
| 1729890300 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 5243 |
| 1729803900 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 40000 |
| 1729717500 | 0.105 | 0.01 | 10.53 | 0.105 | 0.11 | 0.1 | 118000 |
| 1729631100 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 14000 |
| 1729544700 | 0.095 | -0.01 | -9.52 | 0.11 | 0.12 | 0.095 | 157200 |
| 1729285500 | 0.105 | 0.015 | 16.67 | 0.105 | 0.105 | 0.105 | 29490 |
| 1729199100 | 0.09 | -0.015 | -14.29 | 0.105 | 0.105 | 0.09 | 70500 |
| 1729112700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 4500 |
| 1729026300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 12100 |
| 1728680700 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 1873 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
