Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nevis Brands Inc | NEVI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -11.11% | 0.12 | 03:49:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.12 | 0.125 | 0.12 | 0.135 |
NEVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.155 | 0.12 | 0.1423013 | 33,967 | -0.015 | -11.11% |
| 1 Month | 0.095 | 0.16 | 0.095 | 0.1393157 | 75,681 | 0.025 | 26.32% |
| 3 Months | 0.105 | 0.16 | 0.09 | 0.124307 | 47,567 | 0.015 | 14.29% |
| 6 Months | 0.06 | 0.16 | 0.045 | 0.0941668 | 49,213 | 0.06 | 100.00% |
| 1 Year | 0.10 | 0.20 | 0.045 | 0.0957103 | 34,167 | 0.02 | 20.00% |
| 3 Years | 0.10 | 0.20 | 0.045 | 0.0957103 | 34,167 | 0.02 | 20.00% |
| 5 Years | 0.10 | 0.20 | 0.045 | 0.0957103 | 34,167 | 0.02 | 20.00% |
NEVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.12 | -0.015 | -11.11% | 0.125 | 0.125 | 0.12 | 63,400 |
| 14 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.135 | 0.135 | 0.135 | 0 |
| 13 Jun 2024 | 0.135 | 0.00 | 0.00% | 0.14 | 0.14 | 0.135 | 35,650 |
| 12 Jun 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 29,050 |
| 11 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 08 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.135 | 0.155 | 0.135 | 37,200 |
| 07 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 40 |
| 06 Jun 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.135 | 5,798 |
| 05 Jun 2024 | 0.155 | 0.005 | 3.33% | 0.135 | 0.155 | 0.135 | 85,000 |
| 04 Jun 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.135 | 26,501 |
| 01 Jun 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.145 | 19,065 |
| 31 May 2024 | 0.145 | 0.005 | 3.57% | 0.15 | 0.15 | 0.145 | 12,100 |
| 30 May 2024 | 0.14 | 0.00 | 0.00% | 0.15 | 0.15 | 0.14 | 86,000 |
| 29 May 2024 | 0.14 | -0.01 | -6.67% | 0.15 | 0.15 | 0.135 | 19,500 |
| 28 May 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 17,510 |
| 25 May 2024 | 0.15 | 0.01 | 7.14% | 0.135 | 0.15 | 0.135 | 95,000 |
| 24 May 2024 | 0.14 | 0.005 | 3.70% | 0.14 | 0.14 | 0.135 | 32,800 |
| 23 May 2024 | 0.135 | 0.02 | 17.39% | 0.14 | 0.16 | 0.135 | 366,786 |
| 22 May 2024 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.115 | 87,579 |
| 18 May 2024 | 0.14 | 0.045 | 47.37% | 0.095 | 0.15 | 0.095 | 331,000 |
| 17 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.095 | 5,500 |
| 16 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 162,080 |
