We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -27.7777777778 | 0.09 | 0.09 | 0.065 | 1447 | 0.06845638 | CS |
| 4 | -0.005 | -7.14285714286 | 0.07 | 0.09 | 0.06 | 8450 | 0.07778533 | CS |
| 12 | 0.015 | 30 | 0.05 | 0.14 | 0.05 | 11370 | 0.09122909 | CS |
| 26 | -0.035 | -35 | 0.1 | 0.15 | 0.05 | 48431 | 0.10130886 | CS |
| 52 | -0.135 | -67.5 | 0.2 | 0.4 | 0.05 | 130471 | 0.1579434 | CS |
| 156 | -3.835 | -98.3333333333 | 3.9 | 4.1 | 0.05 | 124274 | 0.49341347 | CS |
| 260 | -3.935 | -98.375 | 4 | 5.9 | 0.05 | 118448 | 0.65007062 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737065100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1736978700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1133 |
| 1736892300 | 0.065 | -0.025 | -27.78 | 0.08 | 0.08 | 0.065 | 5100 |
| 1736805900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736546700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1736460300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736373900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736287500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 21 |
| 1736201100 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 1112 |
| 1735941900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735855500 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 43746 |
| 1735682700 | 0.085 | 0.025 | 41.67 | 0.06 | 0.085 | 0.06 | 54179 |
| 1735596300 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 36200 |
| 1735337100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1010 |
| 1735077900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734991500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50 |
| 1734732300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100 |
| 1734645900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734559500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734473100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 363 |
| 1734386700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734127500 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 1050 |
| 1734041100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1733954700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 107 |
| 1733868300 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 2000 |
| 1733781900 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 7250 |
| 1733522700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 3500 |
| 1733436300 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 14833 |
| 1733349900 | 0.08 | -0.03 | -27.27 | 0.08 | 0.08 | 0.08 | 3007 |
| 1733263500 | 0.11 | 0.04 | 57.14 | 0.06 | 0.11 | 0.06 | 66000 |
| 1733177100 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8450 |
| 1732917900 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 1300 |
| 1732831500 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 1000 |
| 1732745100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732658700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2500 |
| 1732572300 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.08 | 11100 |
| 1732313100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1500 |
| 1732226700 | 0.07 | -0.015 | -17.65 | 0.085 | 0.085 | 0.07 | 8000 |
| 1732140300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732053900 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 15000 |
| 1731967500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18300 |
| 1731708300 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 27200 |
| 1731621900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 37 |
| 1731535500 | 0.075 | -0.015 | -16.67 | 0.085 | 0.085 | 0.075 | 22444 |
| 1731449100 | 0.09 | 0.015 | 20.00 | 0.09 | 0.09 | 0.09 | 2000 |
| 1731362700 | 0.075 | -0.065 | -46.43 | 0.1 | 0.1 | 0.075 | 16100 |
| 1731103500 | 0.14 | 0.065 | 86.67 | 0.075 | 0.14 | 0.075 | 35813 |
| 1731017100 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.07 | 9500 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2100 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3520 |
| 1730495100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 1750 |
| 1730408700 | 0.1 | 0 | 0.00 | 0.05 | 0.1 | 0.05 | 9200 |
| 1730322300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3122 |
| 1730235900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 114 |
| 1730149500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.1 | 400 |
| 1729890300 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 2400 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 100 |
| 1729717500 | 0.1 | 0.05 | 100.00 | 0.1 | 0.1 | 0.05 | 22000 |
| 1729631100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10050 |
| 1729544700 | 0.05 | -0.05 | -50.00 | 0.1 | 0.1 | 0.05 | 20142 |
| 1729285500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3700 |
| 1729199100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.05 | 8100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
