Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| New World Solutions Inc | NEWS | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 01:25:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.015 | 0.02 | 0.015 |
NEWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.0187373 | 90,444 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0195943 | 188,043 | -0.005 | -25.00% |
| 3 Months | 0.015 | 0.13 | 0.015 | 0.0658858 | 544,751 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.13 | 0.015 | 0.0586562 | 388,298 | -0.005 | -25.00% |
| 1 Year | 0.02 | 0.13 | 0.015 | 0.0586562 | 388,298 | -0.005 | -25.00% |
| 3 Years | 0.02 | 0.13 | 0.015 | 0.0586562 | 388,298 | -0.005 | -25.00% |
| 5 Years | 0.02 | 0.13 | 0.015 | 0.0586562 | 388,298 | -0.005 | -25.00% |
NEWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 12,460 |
| 14 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 101,745 |
| 11 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 109,707 |
| 10 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 216,000 |
| 09 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 12,310 |
| 08 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 650 |
| 07 May 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 32,670 |
| 04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 27,487 |
| 03 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 7,100 |
| 02 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 69,651 |
| 01 May 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 276,600 |
| 30 Apr 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 257,121 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 425,234 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 100 |
| 25 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 245,454 |
| 24 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.02 | 151,100 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 369,121 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 65,156 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 1,193,150 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 608,800 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 129,600 |
