We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -9.09090909091 | 0.33 | 0.34 | 0.28 | 100067 | 0.3038447 | CS |
| 4 | 0.03 | 11.1111111111 | 0.27 | 0.35 | 0.25 | 102429 | 0.29865787 | CS |
| 12 | -0.04 | -11.7647058824 | 0.34 | 0.36 | 0.25 | 48859 | 0.29229233 | CS |
| 26 | -0.19 | -38.7755102041 | 0.49 | 0.5 | 0.225 | 28527 | 0.30763657 | CS |
| 52 | -0.41 | -57.7464788732 | 0.71 | 0.94 | 0.225 | 82989 | 0.66453869 | CS |
| 156 | -0.15 | -33.3333333333 | 0.45 | 0.94 | 0.225 | 89483 | 0.65916733 | CS |
| 260 | -0.15 | -33.3333333333 | 0.45 | 0.94 | 0.225 | 89483 | 0.65916733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.3 | 0 | 0.00 | 0.29 | 0.31 | 0.29 | 3000 |
| 1734991500 | 0.3 | 0.01 | 3.45 | 0.32 | 0.34 | 0.3 | 267500 |
| 1734732300 | 0.29 | 0 | 0.00 | 0.28 | 0.29 | 0.28 | 6000 |
| 1734645900 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.28 | 27533 |
| 1734559500 | 0.29 | -0.04 | -12.12 | 0.33 | 0.33 | 0.29 | 93003 |
| 1734473100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 106300 |
| 1734386700 | 0.33 | 0 | 0.00 | 0.31 | 0.33 | 0.3 | 74250 |
| 1734127500 | 0.33 | -0.02 | -5.71 | 0.34 | 0.35 | 0.33 | 149500 |
| 1734041100 | 0.35 | 0.07 | 25.00 | 0.3449999 | 0.35 | 0.31 | 170968 |
| 1733954700 | 0.28 | -0.035 | -11.11 | 0.32 | 0.325 | 0.28 | 75495 |
| 1733868300 | 0.315 | -0.015 | -4.55 | 0.335 | 0.34 | 0.2849999 | 190103 |
| 1733781900 | 0.33 | 0.05 | 17.86 | 0.3 | 0.35 | 0.3 | 94000 |
| 1733522700 | 0.28 | 0.02 | 7.69 | 0.27 | 0.3 | 0.25 | 346300 |
| 1733436300 | 0.26 | 0.005 | 1.96 | 0.26 | 0.27 | 0.25 | 45500 |
| 1733349900 | 0.255 | -0.01 | -3.77 | 0.265 | 0.27 | 0.255 | 132083 |
| 1733263500 | 0.265 | -0.005 | -1.85 | 0.28 | 0.29 | 0.265 | 236940 |
| 1733177100 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.25 | 16100 |
| 1732917900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 10000 |
| 1732831500 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 3000 |
| 1732745100 | 0.28 | 0.01 | 3.70 | 0.28 | 0.28 | 0.28 | 1000 |
| 1732658700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 3000 |
| 1732572300 | 0.27 | 0 | 0.00 | 0.255 | 0.29 | 0.255 | 45392 |
| 1732313100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 1000 |
| 1732226700 | 0.27 | -0.005 | -1.82 | 0.27 | 0.275 | 0.26 | 45200 |
| 1732140300 | 0.275 | 0.025 | 10.00 | 0.275 | 0.275 | 0.275 | 30000 |
| 1732053900 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.25 | 57000 |
| 1731967500 | 0.29 | 0.025 | 9.43 | 0.275 | 0.29 | 0.27 | 107700 |
| 1731708300 | 0.265 | -0.01 | -3.64 | 0.275 | 0.275 | 0.265 | 32920 |
| 1731621900 | 0.275 | 0 | 0.00 | 0.27 | 0.275 | 0.27 | 13000 |
| 1731535500 | 0.275 | 0.005 | 1.85 | 0.275 | 0.28 | 0.27 | 78500 |
| 1731449100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731362700 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 1598 |
| 1731103500 | 0.275 | 0.005 | 1.85 | 0.27 | 0.28 | 0.27 | 7500 |
| 1731017100 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.27 | 17241 |
| 1730930700 | 0.275 | -0.005 | -1.79 | 0.28 | 0.2849999 | 0.275 | 15504 |
| 1730844300 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.28 | 11000 |
| 1730757900 | 0.28 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.27 | 81794 |
| 1730495100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 1003 |
| 1730408700 | 0.28 | -0.005 | -1.75 | 0.28 | 0.28 | 0.28 | 1017 |
| 1730322300 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 500 |
| 1730235900 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.28 | 12000 |
| 1730149500 | 0.27 | 0.015 | 5.88 | 0.3 | 0.3 | 0.27 | 3100 |
| 1729890300 | 0.255 | -0.035 | -12.07 | 0.29 | 0.29 | 0.25 | 149384 |
| 1729803900 | 0.29 | -0.02 | -6.45 | 0.31 | 0.31 | 0.29 | 45000 |
| 1729717500 | 0.31 | -0.005 | -1.59 | 0.31 | 0.31 | 0.31 | 2500 |
| 1729631100 | 0.315 | 0.015 | 5.00 | 0.34 | 0.34 | 0.315 | 3033 |
| 1729544700 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.3 | 5690 |
| 1729285500 | 0.31 | -0.01 | -3.13 | 0.33 | 0.33 | 0.31 | 19600 |
| 1729199100 | 0.32 | -0.02 | -5.88 | 0.36 | 0.36 | 0.315 | 12600 |
| 1729112700 | 0.34 | -0.02 | -5.56 | 0.35 | 0.35 | 0.34 | 9000 |
| 1729026300 | 0.36 | 0.05 | 16.13 | 0.3449999 | 0.36 | 0.3449999 | 13500 |
| 1728680700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728594300 | 0.31 | -0.01 | -3.13 | 0.31 | 0.31 | 0.31 | 2000 |
| 1728507900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728421500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728335100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1728075900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727989500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727903100 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1727816700 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.32 | 8808 |
| 1727730300 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 5501 |
| 1727471100 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.36 | 0.34 | 8033 |
| 1727384700 | 0.33 | -0.03 | -8.33 | 0.35 | 0.35 | 0.33 | 2500 |
| 1727298300 | 0.36 | 0.0150001 | 4.35 | 0.36 | 0.36 | 0.36 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
