Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexus Uranium Corporation | NEXU | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.50 | 0.50 | 0.50 |
NEXU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.425 | 0.50 | 0.425 | 0.488643 | 26,791 | 0.075 | 17.65% |
1 Month | 0.56 | 0.59 | 0.425 | 0.5207956 | 39,682 | -0.06 | -10.71% |
3 Months | 0.77 | 0.77 | 0.425 | 0.5986234 | 75,548 | -0.27 | -35.06% |
6 Months | 0.45 | 0.94 | 0.425 | 0.7313474 | 166,566 | 0.05 | 11.11% |
1 Year | 0.45 | 0.94 | 0.425 | 0.7313474 | 166,566 | 0.05 | 11.11% |
3 Years | 0.45 | 0.94 | 0.425 | 0.7313474 | 166,566 | 0.05 | 11.11% |
5 Years | 0.45 | 0.94 | 0.425 | 0.7313474 | 166,566 | 0.05 | 11.11% |
NEXU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.50 | 0.04 | 8.70% | 0.46 | 0.50 | 0.45 | 80,500 |
18 May 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 8,000 |
17 May 2024 | 0.46 | 0.035 | 8.24% | 0.425 | 0.46 | 0.425 | 14,364 |
16 May 2024 | 0.425 | -0.045 | -9.57% | 0.425 | 0.425 | 0.425 | 4,300 |
15 May 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0.47 | 0 |
14 May 2024 | 0.47 | -0.025 | -5.05% | 0.50 | 0.50 | 0.44 | 60,600 |
11 May 2024 | 0.495 | 0.00 | 0.00% | 0.50 | 0.50 | 0.495 | 10,500 |
10 May 2024 | 0.495 | 0.03 | 6.45% | 0.495 | 0.495 | 0.495 | 22,000 |
09 May 2024 | 0.465 | -0.02 | -4.12% | 0.48 | 0.49 | 0.465 | 42,650 |
08 May 2024 | 0.485 | -0.025 | -4.90% | 0.50 | 0.50 | 0.485 | 52,634 |
07 May 2024 | 0.51 | -0.02 | -3.77% | 0.52 | 0.53 | 0.49 | 97,000 |
04 May 2024 | 0.53 | -0.03 | -5.36% | 0.56 | 0.56 | 0.52 | 46,003 |
03 May 2024 | 0.56 | 0.04 | 7.69% | 0.56 | 0.56 | 0.54 | 34,700 |
02 May 2024 | 0.52 | -0.07 | -11.86% | 0.55 | 0.55 | 0.51 | 26,000 |
01 May 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 0.57 | 20,510 |
30 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.57 | 0.59 | 0.57 | 62,500 |
27 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.57 | 0.58 | 0.56 | 55,000 |
26 Apr 2024 | 0.57 | 0.02 | 3.64% | 0.55 | 0.57 | 0.55 | 45,500 |
25 Apr 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.56 | 0.55 | 31,510 |
24 Apr 2024 | 0.56 | 0.02 | 3.70% | 0.54 | 0.56 | 0.54 | 54,925 |
23 Apr 2024 | 0.54 | 0.00 | 0.00% | 0.55 | 0.55 | 0.52 | 97,825 |