We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.085 | 21.7948717949 | 0.39 | 0.5 | 0.36 | 427471 | 0.4603663 | CS |
| 4 | 0.035 | 7.95454545455 | 0.44 | 0.5 | 0.36 | 180400 | 0.45131357 | CS |
| 12 | 0.11 | 30.1369863014 | 0.365 | 0.56 | 0.35 | 147112 | 0.44406478 | CS |
| 26 | 0.075 | 18.75 | 0.4 | 0.56 | 0.31 | 131267 | 0.41544828 | CS |
| 52 | -0.235 | -33.0985915493 | 0.71 | 0.72 | 0.28 | 110589 | 0.44251642 | CS |
| 156 | -0.525 | -52.5 | 1 | 1 | 0.24 | 42006 | 0.44442104 | CS |
| 260 | -0.525 | -52.5 | 1 | 1 | 0.24 | 27795 | 0.44442104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.475 | 0.02 | 4.40 | 0.46 | 0.475 | 0.45 | 16313 |
| 1734991500 | 0.455 | -0.045 | -9.00 | 0.47 | 0.5 | 0.45 | 1313282 |
| 1734732300 | 0.5 | 0.1 | 25.00 | 0.4 | 0.5 | 0.395 | 588380 |
| 1734645900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.37 | 49900 |
| 1734559500 | 0.4 | 0.015 | 3.90 | 0.4 | 0.4 | 0.39 | 49512 |
| 1734473100 | 0.385 | -0.005 | -1.28 | 0.39 | 0.39 | 0.36 | 136282 |
| 1734386700 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.375 | 82492 |
| 1734127500 | 0.38 | -0.02 | -5.00 | 0.4 | 0.4 | 0.38 | 11515 |
| 1734041100 | 0.4 | -0.01 | -2.44 | 0.4099999 | 0.4099999 | 0.4 | 8524 |
| 1733954700 | 0.4099999 | 0.0249999 | 6.49 | 0.4099999 | 0.4099999 | 0.39 | 20646 |
| 1733868300 | 0.385 | -0.035 | -8.33 | 0.4 | 0.42 | 0.385 | 63584 |
| 1733781900 | 0.42 | 0.005 | 1.20 | 0.44 | 0.44 | 0.4 | 103720 |
| 1733522700 | 0.415 | 0.01 | 2.47 | 0.42 | 0.445 | 0.415 | 27400 |
| 1733436300 | 0.405 | 0 | 0.00 | 0.4 | 0.425 | 0.39 | 69311 |
| 1733349900 | 0.405 | -0.025 | -5.81 | 0.4099999 | 0.4099999 | 0.385 | 47610 |
| 1733263500 | 0.43 | -0.025 | -5.49 | 0.465 | 0.465 | 0.395 | 190495 |
| 1733177100 | 0.455 | -0.015 | -3.19 | 0.47 | 0.475 | 0.44 | 28005 |
| 1732917900 | 0.47 | 0.04 | 9.30 | 0.43 | 0.48 | 0.43 | 118548 |
| 1732831500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.43 | 12779 |
| 1732745100 | 0.45 | -0.025 | -5.26 | 0.44 | 0.45 | 0.44 | 501615 |
| 1732658700 | 0.475 | 0.035 | 7.95 | 0.44 | 0.475 | 0.4099999 | 184400 |
| 1732572300 | 0.44 | -0.005 | -1.12 | 0.455 | 0.455 | 0.42 | 31544 |
| 1732313100 | 0.445 | -0.025 | -5.32 | 0.47 | 0.475 | 0.42 | 86415 |
| 1732226700 | 0.47 | 0.045 | 10.59 | 0.425 | 0.475 | 0.425 | 331742 |
| 1732140300 | 0.425 | 0.01 | 2.41 | 0.415 | 0.425 | 0.415 | 72728 |
| 1732053900 | 0.415 | 0 | 0.00 | 0.4099999 | 0.415 | 0.4099999 | 27529 |
| 1731967500 | 0.415 | 0.025 | 6.41 | 0.39 | 0.45 | 0.375 | 394808 |
| 1731708300 | 0.39 | 0.015 | 4.00 | 0.375 | 0.39 | 0.375 | 13770 |
| 1731621900 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.375 | 113490 |
| 1731535500 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.375 | 36045 |
| 1731449100 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.375 | 263325 |
| 1731362700 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 46510 |
| 1731103500 | 0.4 | 0 | 0.00 | 0.38 | 0.4 | 0.38 | 41560 |
| 1731017100 | 0.4 | -0.02 | -4.76 | 0.425 | 0.425 | 0.39 | 114000 |
| 1730930700 | 0.42 | 0.005 | 1.20 | 0.43 | 0.43 | 0.4 | 184240 |
| 1730844300 | 0.415 | -0.01 | -2.35 | 0.425 | 0.43 | 0.4099999 | 219541 |
| 1730757900 | 0.425 | -0.005 | -1.16 | 0.42 | 0.425 | 0.4 | 117449 |
| 1730495100 | 0.43 | 0 | 0.00 | 0.43 | 0.43 | 0.4275 | 115160 |
| 1730408700 | 0.43 | -0.1 | -18.87 | 0.43 | 0.445 | 0.4099999 | 500900 |
| 1730322300 | 0.53 | 0.035 | 7.07 | 0.51 | 0.53 | 0.51 | 17060 |
| 1730235900 | 0.495 | -0.005 | -1.00 | 0.51 | 0.53 | 0.495 | 13223 |
| 1730149500 | 0.5 | 0 | 0.00 | 0.5 | 0.51 | 0.455 | 265251 |
| 1729890300 | 0.5 | 0.035 | 7.53 | 0.47 | 0.5 | 0.455 | 218555 |
| 1729803900 | 0.465 | 0.015 | 3.33 | 0.45 | 0.47 | 0.45 | 70389 |
| 1729717500 | 0.45 | -0.035 | -7.22 | 0.5 | 0.51 | 0.45 | 69000 |
| 1729631100 | 0.485 | -0.025 | -4.90 | 0.51 | 0.53 | 0.465 | 148446 |
| 1729544700 | 0.51 | 0.02 | 4.08 | 0.5 | 0.56 | 0.495 | 273886 |
| 1729285500 | 0.49 | 0.035 | 7.69 | 0.445 | 0.5 | 0.445 | 204460 |
| 1729199100 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.435 | 100976 |
| 1729112700 | 0.48 | 0.08 | 20.00 | 0.415 | 0.49 | 0.415 | 162452 |
| 1729026300 | 0.4 | -0.02 | -4.76 | 0.42 | 0.42 | 0.38 | 79633 |
| 1728680700 | 0.42 | 0.025 | 6.33 | 0.39 | 0.42 | 0.39 | 195000 |
| 1728594300 | 0.395 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 65940 |
| 1728507900 | 0.395 | -0.005 | -1.25 | 0.38 | 0.395 | 0.38 | 67060 |
| 1728421500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.395 | 77750 |
| 1728335100 | 0.4 | 0.02 | 5.26 | 0.4099999 | 0.4099999 | 0.395 | 130500 |
| 1728075900 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.365 | 29500 |
| 1727989500 | 0.36 | -0.015 | -4.00 | 0.375 | 0.38 | 0.36 | 99000 |
| 1727903100 | 0.375 | 0.025 | 7.14 | 0.36 | 0.375 | 0.36 | 54000 |
| 1727816700 | 0.35 | -0.015 | -4.11 | 0.365 | 0.365 | 0.35 | 18781 |
| 1727730300 | 0.365 | -0.005 | -1.35 | 0.375 | 0.375 | 0.355 | 3600 |
| 1727471100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 3105 |
| 1727384700 | 0.37 | 0.015 | 4.23 | 0.35 | 0.375 | 0.35 | 29000 |
| 1727298300 | 0.355 | -0.02 | -5.33 | 0.355 | 0.36 | 0.335 | 91533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
