Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Class 1 Nickel & Technologies Limited | NICO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -20.00% | 0.16 | 04:51:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.195 | 0.16 | 0.20 | 0.16 | 0.20 |
NICO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.20 | 0.11 | 0.1612724 | 37,657 | 0.035 | 28.00% |
| 1 Month | 0.11 | 0.20 | 0.10 | 0.1384087 | 28,318 | 0.05 | 45.45% |
| 3 Months | 0.04 | 0.20 | 0.03 | 0.0984501 | 73,034 | 0.12 | 300.00% |
| 6 Months | 0.03 | 0.20 | 0.02 | 0.0680497 | 63,809 | 0.13 | 433.33% |
| 1 Year | 0.09 | 0.20 | 0.01 | 0.0413595 | 145,748 | 0.07 | 77.78% |
| 3 Years | 0.59 | 0.65 | 0.01 | 0.1237617 | 67,905 | -0.43 | -72.88% |
| 5 Years | 0.50 | 1.11 | 0.01 | 0.173452 | 56,551 | -0.34 | -68.00% |
NICO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.16 | -0.04 | -20.00% | 0.195 | 0.20 | 0.16 | 87,500 |
| 24 May 2024 | 0.20 | 0.06 | 42.86% | 0.15 | 0.20 | 0.15 | 60,979 |
| 23 May 2024 | 0.14 | 0.02 | 16.67% | 0.125 | 0.15 | 0.125 | 68,000 |
| 22 May 2024 | 0.12 | 0.01 | 9.09% | 0.125 | 0.13 | 0.115 | 19,500 |
| 18 May 2024 | 0.11 | -0.02 | -15.38% | 0.125 | 0.125 | 0.11 | 2,150 |
| 17 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 16 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 15 May 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 5,000 |
| 14 May 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.125 | 1,000 |
| 11 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 1,000 |
| 10 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
| 09 May 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 4,000 |
| 08 May 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 400 |
| 07 May 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.13 | 18,000 |
| 04 May 2024 | 0.125 | 0.025 | 25.00% | 0.125 | 0.13 | 0.125 | 60,047 |
| 03 May 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
| 02 May 2024 | 0.10 | -0.02 | -16.67% | 0.11 | 0.11 | 0.10 | 6,000 |
| 01 May 2024 | 0.12 | -0.015 | -11.11% | 0.12 | 0.12 | 0.12 | 2,000 |
| 30 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.13 | 0.135 | 0.13 | 25,000 |
| 27 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.13 | 0.11 | 151,700 |
| 26 Apr 2024 | 0.11 | -0.015 | -12.00% | 0.12 | 0.12 | 0.11 | 52,500 |
