We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -18.4210526316 | 0.19 | 0.19 | 0.135 | 21100 | 0.15272512 | CS |
| 4 | -0.195 | -55.7142857143 | 0.35 | 0.38 | 0.135 | 27966 | 0.24938927 | CS |
| 12 | 0.025 | 19.2307692308 | 0.13 | 0.4 | 0.1 | 44108 | 0.21855212 | CS |
| 26 | -0.025 | -13.8888888889 | 0.18 | 0.4 | 0.1 | 25120 | 0.21068944 | CS |
| 52 | 0.115 | 287.5 | 0.04 | 0.4 | 0.02 | 26633 | 0.15016553 | CS |
| 156 | -0.125 | -44.6428571429 | 0.28 | 0.4 | 0.01 | 46386 | 0.08933237 | CS |
| 260 | -0.345 | -69 | 0.5 | 1.11 | 0.01 | 41649 | 0.17611104 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734732300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.15 | 3000 |
| 1734645900 | 0.15 | 0.005 | 3.45 | 0.135 | 0.15 | 0.135 | 64500 |
| 1734559500 | 0.145 | -0.015 | -9.38 | 0.16 | 0.16 | 0.145 | 20500 |
| 1734473100 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 4000 |
| 1734386700 | 0.17 | -0.02 | -10.53 | 0.18 | 0.18 | 0.17 | 15500 |
| 1734127500 | 0.19 | -0.01 | -5.00 | 0.19 | 0.19 | 0.19 | 1000 |
| 1734041100 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 8000 |
| 1733954700 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 3500 |
| 1733868300 | 0.22 | -0.02 | -8.33 | 0.23 | 0.23 | 0.22 | 18000 |
| 1733781900 | 0.24 | -0.01 | -4.00 | 0.235 | 0.24 | 0.225 | 48400 |
| 1733522700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733436300 | 0.25 | 0.01 | 4.17 | 0.24 | 0.25 | 0.24 | 10000 |
| 1733349900 | 0.24 | 0.015 | 6.67 | 0.215 | 0.24 | 0.18 | 27154 |
| 1733263500 | 0.225 | -0.015 | -6.25 | 0.23 | 0.23 | 0.22 | 18180 |
| 1733177100 | 0.24 | 0 | 0.00 | 0.245 | 0.2849999 | 0.225 | 26500 |
| 1732917900 | 0.24 | -0.01 | -4.00 | 0.25 | 0.25 | 0.24 | 14500 |
| 1732831500 | 0.25 | -0.02 | -7.41 | 0.235 | 0.25 | 0.235 | 68500 |
| 1732745100 | 0.27 | -0.015 | -5.26 | 0.27 | 0.27 | 0.27 | 1000 |
| 1732658700 | 0.2849999 | 0.0249999 | 9.62 | 0.28 | 0.2849999 | 0.28 | 12000 |
| 1732572300 | 0.26 | -0.075 | -22.39 | 0.32 | 0.32 | 0.255 | 62094 |
| 1732313100 | 0.335 | -0.015 | -4.29 | 0.35 | 0.38 | 0.27 | 136000 |
| 1732226700 | 0.35 | -0.01 | -2.78 | 0.36 | 0.365 | 0.35 | 44700 |
| 1732140300 | 0.36 | -0.01 | -2.70 | 0.37 | 0.385 | 0.36 | 10000 |
| 1732053900 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.365 | 39000 |
| 1731967500 | 0.4 | 0.05 | 14.29 | 0.36 | 0.4 | 0.36 | 39150 |
| 1731708300 | 0.35 | 0.05 | 16.67 | 0.355 | 0.38 | 0.335 | 101778 |
| 1731621900 | 0.3 | 0.035 | 13.21 | 0.28 | 0.32 | 0.28 | 50500 |
| 1731535500 | 0.265 | 0.035 | 15.22 | 0.24 | 0.27 | 0.24 | 192000 |
| 1731449100 | 0.23 | 0 | 0.00 | 0.235 | 0.24 | 0.23 | 158500 |
| 1731362700 | 0.23 | 0 | 0.00 | 0.245 | 0.245 | 0.225 | 64000 |
| 1731103500 | 0.23 | 0.035 | 17.95 | 0.225 | 0.26 | 0.22 | 118220 |
| 1731017100 | 0.195 | -0.005 | -2.50 | 0.2 | 0.25 | 0.195 | 114000 |
| 1730930700 | 0.2 | 0 | 0.00 | 0.2 | 0.21 | 0.195 | 71000 |
| 1730844300 | 0.2 | 0.03 | 17.65 | 0.18 | 0.22 | 0.17 | 299550 |
| 1730757900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.17 | 0.165 | 47940 |
| 1730495100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.195 | 0.15 | 122500 |
| 1730408700 | 0.15 | 0.01 | 7.14 | 0.14 | 0.16 | 0.135 | 31000 |
| 1730322300 | 0.14 | 0 | 0.00 | 0.155 | 0.16 | 0.14 | 30500 |
| 1730235900 | 0.14 | -0.01 | -6.67 | 0.165 | 0.17 | 0.14 | 11500 |
| 1730149500 | 0.15 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 14500 |
| 1729890300 | 0.15 | 0 | 0.00 | 0.16 | 0.17 | 0.15 | 22000 |
| 1729803900 | 0.15 | -0.02 | -11.76 | 0.16 | 0.16 | 0.15 | 5000 |
| 1729717500 | 0.17 | 0.03 | 21.43 | 0.14 | 0.17 | 0.14 | 48500 |
| 1729631100 | 0.14 | 0.02 | 16.67 | 0.13 | 0.14 | 0.13 | 48000 |
| 1729544700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1729285500 | 0.12 | -0.01 | -7.69 | 0.145 | 0.15 | 0.12 | 13000 |
| 1729199100 | 0.13 | -0.005 | -3.70 | 0.15 | 0.15 | 0.13 | 25000 |
| 1729112700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1729026300 | 0.135 | 0.005 | 3.85 | 0.13 | 0.15 | 0.13 | 53800 |
| 1728680700 | 0.13 | 0.02 | 18.18 | 0.11 | 0.13 | 0.11 | 150000 |
| 1728594300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 500 |
| 1728507900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1728421500 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 5812 |
| 1728335100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 18000 |
| 1728075900 | 0.11 | 0.005 | 4.76 | 0.11 | 0.11 | 0.11 | 16136 |
| 1727989500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1727903100 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 1000 |
| 1727816700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 35000 |
| 1727730300 | 0.105 | -0.025 | -19.23 | 0.12 | 0.12 | 0.1 | 40976 |
| 1727471100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727384700 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727298300 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1727211900 | 0.13 | -0.01 | -7.14 | 0.13 | 0.13 | 0.13 | 1500 |
| 1727125500 | 0.14 | -0.03 | -17.65 | 0.165 | 0.165 | 0.14 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
