Nirvana Life Sciences Inc Historical Data - NIRV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Nirvana Life Sciences Inc (NIRV)
Nirvana Life Sciences Inc (NIRV) Historical

Nirvana Life Sciences Inc (NIRV)

0.005

0.00

(0.00%)

Closed 14 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	0	0	CS
4	-0.03	-85.7142857143	0.035	0.035	0.005	902	0.00710772	CS
12	-0.07	-93.3333333333	0.075	0.075	0.005	1196	0.0310273	CS
26	-0.07	-93.3333333333	0.075	0.075	0.005	540	0.0310273	CS
52	-0.045	-90	0.05	0.08	0.005	3835	0.03318498	CS
156	-0.515	-99.0384615385	0.52	0.95	0.005	26990	0.29558143	CS
260	-0.515	-99.0384615385	0.52	0.95	0.005	26990	0.29558143	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741899900	0.005	0	0.00	0.005	0.005	0.005	0
1741813500	0.005	0	0.00	0.005	0.005	0.005	0
1741727100	0.005	0	0.00	0.005	0.005	0.005	0
1741640700	0.005	0	0.00	0.005	0.005	0.005	0
1741385100	0.005	0	0.00	0.005	0.005	0.005	0
1741298700	0.005	0	0.00	0.005	0.005	0.005	0
1741212300	0.005	0	0.00	0.005	0.005	0.005	0
1741125900	0.005	-0.005	-50.00	0.005	0.005	0.005	13933
1741039500	0.01	-0.02	-66.67	0.01	0.01	0.01	2200
1740780300	0.03	-0.005	-14.29	0.03	0.03	0.03	1000
1740693900	0.035	0	0.00	0.035	0.035	0.035	0
1740607500	0.035	0	0.00	0.035	0.035	0.035	0
1740521100	0.035	0	0.00	0.035	0.035	0.035	0
1740434700	0.035	0	0.00	0.035	0.035	0.035	0
1740175500	0.035	0	0.00	0.035	0.035	0.035	0
1740089100	0.035	0	0.00	0.035	0.035	0.035	0
1740002700	0.035	0	0.00	0.035	0.035	0.035	0
1739916300	0.035	0	0.00	0.035	0.035	0.035	4
1739570700	0.035	0	0.00	0.035	0.035	0.035	0
1739484300	0.035	0	0.00	0.035	0.035	0.035	0
1739397900	0.035	0	0.00	0.035	0.035	0.035	0
1739311500	0.035	0	0.00	0.035	0.035	0.035	0
1739225100	0.035	-0.015	-30.00	0.035	0.035	0.035	30700
1738965900	0.05	0	0.00	0.05	0.05	0.05	0
1738879500	0.05	0	0.00	0.05	0.05	0.05	0
1738793100	0.05	0	0.00	0.05	0.05	0.05	0
1738706700	0.05	0	0.00	0.05	0.05	0.05	0
1738620300	0.05	0	0.00	0.05	0.05	0.05	0
1738361100	0.05	0	0.00	0.05	0.05	0.05	120
1738274700	0.05	0	0.00	0.05	0.05	0.05	0
1738188300	0.05	0	0.00	0.05	0.05	0.05	0
1738101900	0.05	0	0.00	0.05	0.05	0.05	0
1738015500	0.05	0	0.00	0.05	0.05	0.05	0
1737756300	0.05	0	0.00	0.05	0.05	0.05	0
1737669900	0.05	0	0.00	0.05	0.05	0.05	0
1737583500	0.05	0	0.00	0.05	0.05	0.05	0
1737497100	0.05	0	0.00	0.05	0.05	0.05	0
1737410700	0.05	0	0.00	0.05	0.05	0.05	0
1737151500	0.05	0	0.00	0.05	0.05	0.05	0
1737065100	0.05	0	0.00	0.05	0.05	0.05	0
1736978700	0.05	0	0.00	0.05	0.05	0.05	0
1736892300	0.05	0	0.00	0.05	0.05	0.05	0
1736805900	0.05	0	0.00	0.05	0.05	0.05	10
1736546700	0.05	0	0.00	0.05	0.05	0.05	0
1736460300	0.05	0	0.00	0.05	0.05	0.05	0
1736373900	0.05	0	0.00	0.05	0.05	0.05	0
1736287500	0.05	0	0.00	0.05	0.05	0.05	0
1736201100	0.05	0	0.00	0.05	0.05	0.05	0
1735941900	0.05	0	0.00	0.05	0.05	0.05	2000
1735855500	0.05	0	0.00	0.05	0.05	0.05	0
1735682700	0.05	0	0.00	0.05	0.05	0.05	0
1735596300	0.05	0	0.00	0.05	0.05	0.05	0
1735337100	0.05	0.025	100.00	0.05	0.05	0.02	14000
1735077900	0.025	0	0.00	0.025	0.025	0.025	0
1734991500	0.025	0	0.00	0.025	0.025	0.025	0
1734732300	0.025	-0.05	-66.67	0.025	0.025	0.025	3000
1734645900	0.075	0	0.00	0.075	0.075	0.075	0
1734559500	0.075	0	0.00	0.075	0.075	0.075	0
1734473100	0.075	0	0.00	0.075	0.075	0.075	0
1734386700	0.075	0	0.00	0.075	0.075	0.075	0

Nirvana Life Sciences

Constellation Brands

Invesco BulletShares 202...

DAXsubsector Clothing an...

International Equity Alp...

CI DoubleLine Income US ...

CI Morningstar US Moment...

Invesco Canada Money Mar...

TronGameGlobalPay

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions