Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nova Mentis Life Sciences Corp | NOVA | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 00:49:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
NOVA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.015 | 0.01 | 0.0148912 | 51,675 | -0.005 | -33.33% |
| 1 Month | 0.015 | 0.02 | 0.01 | 0.0136056 | 54,640 | -0.005 | -33.33% |
| 3 Months | 0.02 | 0.025 | 0.01 | 0.0163179 | 57,757 | -0.01 | -50.00% |
| 6 Months | 0.025 | 0.03 | 0.01 | 0.0189605 | 60,864 | -0.015 | -60.00% |
| 1 Year | 0.05 | 0.055 | 0.01 | 0.0286317 | 79,991 | -0.04 | -80.00% |
| 3 Years | 0.13 | 0.16 | 0.01 | 0.0679857 | 138,926 | -0.12 | -92.31% |
| 5 Years | 0.29 | 0.44 | 0.01 | 0.1298244 | 175,535 | -0.28 | -96.55% |
NOVA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 10 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| 09 May 2024 | 0.01 | -0.005 | -33.33% | 0.01 | 0.01 | 0.01 | 4,625 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.01 | 0.015 | 0.01 | 196,625 |
| 07 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 20,127 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 36,000 |
| 03 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 02 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 1,872 |
| 01 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 30 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 27 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 625 |
| 26 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 95,666 |
| 25 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 500 |
| 24 Apr 2024 | 0.015 | 0.005 | 50.00% | 0.015 | 0.015 | 0.015 | 261,000 |
| 23 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 65,126 |
| 20 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 562 |
| 19 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 22,250 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.015 | 0.015 | 0.01 | 89,125 |
| 16 Apr 2024 | 0.01 | -0.005 | -33.33% | 0.015 | 0.015 | 0.01 | 61,118 |
| 13 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 18,025 |
