NSJ Gold Corp Historical Data - NSJ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
NSJ Gold Corp (NSJ)
NSJ Gold Corp (NSJ) Historical

NSJ Gold Corp (NSJ)

0.03

0.00

(0.00%)

Closed 12 March 7:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	0	0	CS
4	0	0	0.03	0.04	0.03	6368	0.03586777	CS
12	-0.01	-25	0.04	0.04	0.03	5271	0.035	CS
26	-0.025	-45.4545454545	0.055	0.055	0.03	3972	0.04137177	CS
52	-0.01	-25	0.04	0.15	0.02	4499	0.05773743	CS
156	-0.055	-64.7058823529	0.085	0.18	0.015	5044	0.05567978	CS
260	-0.33	-91.6666666667	0.36	0.37	0.015	6904	0.10545076	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741727100	0.03	0	0.00	0.03	0.03	0.03	0
1741640700	0.03	0	0.00	0.03	0.03	0.03	0
1741385100	0.03	0	0.00	0.03	0.03	0.03	0
1741298700	0.03	0	0.00	0.03	0.03	0.03	0
1741212300	0.03	0	0.00	0.03	0.03	0.03	0
1741125900	0.03	0	0.00	0.03	0.03	0.03	0
1741039500	0.03	0	0.00	0.03	0.03	0.03	0
1740780300	0.03	0	0.00	0.03	0.03	0.03	0
1740693900	0.03	0	0.00	0.03	0.03	0.03	0
1740607500	0.03	0	0.00	0.03	0.03	0.03	0
1740521100	0.03	-0.01	-25.00	0.04	0.04	0.03	50000
1740434700	0.04	0	0.00	0.04	0.04	0.04	0
1740175500	0.04	0	0.00	0.04	0.04	0.04	1000
1740089100	0.04	0	0.00	0.04	0.04	0.04	0
1740002700	0.04	0	0.00	0.04	0.04	0.04	0
1739916300	0.04	0	0.00	0.04	0.04	0.04	0
1739570700	0.04	0	0.00	0.04	0.04	0.04	0
1739484300	0.04	0	0.00	0.04	0.04	0.04	0
1739397900	0.04	0.01	33.33	0.04	0.04	0.04	70000
1739311500	0.03	0	0.00	0.03	0.03	0.03	0
1739225100	0.03	0	0.00	0.03	0.03	0.03	0
1738965900	0.03	0	0.00	0.03	0.03	0.03	0
1738879500	0.03	0	0.00	0.03	0.03	0.03	0
1738793100	0.03	0	0.00	0.03	0.03	0.03	0
1738706700	0.03	0	0.00	0.03	0.03	0.03	0
1738620300	0.03	0	0.00	0.03	0.03	0.03	0
1738361100	0.03	0	0.00	0.03	0.03	0.03	0
1738274700	0.03	0	0.00	0.03	0.03	0.03	0
1738188300	0.03	0	0.00	0.03	0.03	0.03	0
1738101900	0.03	0	0.00	0.03	0.03	0.03	0
1738015500	0.03	0	0.00	0.03	0.03	0.03	0
1737756300	0.03	0	0.00	0.03	0.03	0.03	0
1737669900	0.03	0	0.00	0.03	0.03	0.03	0
1737583500	0.03	0	0.00	0.03	0.03	0.03	30000
1737497100	0.03	0	0.00	0.03	0.03	0.03	0
1737410700	0.03	0	0.00	0.03	0.03	0.03	0
1737151500	0.03	0	0.00	0.03	0.03	0.03	0
1737065100	0.03	0	0.00	0.03	0.03	0.03	0
1736978700	0.03	0	0.00	0.03	0.03	0.03	0
1736892300	0.03	0	0.00	0.03	0.03	0.03	0
1736805900	0.03	0	0.00	0.03	0.03	0.03	0
1736546700	0.03	0	0.00	0.03	0.03	0.03	0
1736460300	0.03	0	0.00	0.03	0.03	0.03	0
1736373900	0.03	0	0.00	0.03	0.03	0.03	0
1736287500	0.03	-0.005	-14.29	0.03	0.03	0.03	21000
1736201100	0.035	0	0.00	0.035	0.035	0.035	0
1735941900	0.035	0	0.00	0.035	0.035	0.035	0
1735855500	0.035	0	0.00	0.035	0.035	0.035	0
1735682700	0.035	0	0.00	0.035	0.035	0.035	0
1735596300	0.035	0	0.00	0.035	0.035	0.035	0
1735337100	0.035	-0.005	-12.50	0.04	0.04	0.03	93200
1735077900	0.04	0	0.00	0.04	0.04	0.04	0
1734991500	0.04	0	0.00	0.04	0.04	0.04	0
1734732300	0.04	0	0.00	0.04	0.04	0.04	0
1734645900	0.04	0	0.00	0.04	0.04	0.04	30000
1734559500	0.04	0	0.00	0.04	0.04	0.04	0
1734473100	0.04	0	0.00	0.04	0.04	0.04	0
1734386700	0.04	0	0.00	0.04	0.04	0.04	0
1734127500	0.04	0	0.00	0.04	0.04	0.04	0
1734041100	0.04	0	0.00	0.04	0.04	0.04	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions