ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Newterra Resources Inc

Newterra Resources Inc (NT)

0.04
0.00
(0.00%)
Closed 22 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-11.11111111110.0450.0450.0420000.04CS
4-0.025-38.46153846150.0650.0650.0441180.04428571CS
12-0.005-11.11111111110.0450.0650.0441400.05538136CS
26000.040.070.0433150.05321168CS
52-0.03-42.85714285710.070.070.0359810.05306568CS
156-0.06-600.10.10.0370080.05940686CS
260-0.06-600.10.10.0370080.05940686CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17374971000.0400.000.040.040.040
17374107000.0400.000.040.040.040
17371515000.04-0.005-11.110.040.040.0410000
17370651000.04500.000.0450.0450.0450
17369787000.04500.000.0450.0450.0450
17368923000.04500.000.0450.0450.0450
17368059000.04500.000.0450.0450.0450
17365467000.04500.000.0450.0450.0450
17364603000.04500.000.0450.0450.0450
17363739000.04500.000.0450.0450.0450
17362875000.04500.000.0450.0450.0450
17362011000.04500.000.0450.0450.0450
17359419000.04500.000.0450.0450.0450
17358555000.04500.000.0450.0450.0450
17356827000.04500.000.0450.0450.0450
17355963000.04500.000.0450.0450.0450
17353371000.045-0.02-30.770.0450.0450.04560000
17350779000.06500.000.0650.0650.0650
17349915000.06500.000.0650.0650.0650
17347323000.06500.000.0650.0650.0650
17346459000.06500.000.0650.0650.0650
17345595000.06500.000.0650.0650.0650
17344731000.06500.000.0650.0650.0650
17343867000.06500.000.0650.0650.0650
17341275000.06500.000.0650.0650.0650
17340411000.06500.000.0650.0650.0650
17339547000.06500.000.0650.0650.06525000
17338683000.06500.000.0650.0650.0650
17337819000.06500.000.0650.0650.0650
17335227000.06500.000.0650.0650.0650
17334363000.06500.000.0650.0650.06525000
17333499000.06500.000.0650.0650.0650
17332635000.0650.0244.440.0650.0650.06570000
17331771000.04500.000.0450.0450.0450
17329179000.04500.000.0450.0450.0450
17328315000.04500.000.0450.0450.0450
17327451000.045-0.005-10.000.0450.0450.04525000
17326587000.0500.000.050.050.050
17325723000.0500.000.050.050.050
17323131000.050.00511.110.050.050.0520000
17322267000.04500.000.0450.0450.0450
17321403000.04500.000.0450.0450.0450
17320539000.04500.000.0450.0450.0450
17319675000.04500.000.0450.0450.0450
17317083000.04500.000.0450.0450.0450
17316219000.04500.000.0450.0450.0450
17315355000.04500.000.0450.0450.0450
17314491000.04500.000.0450.0450.0450
17313627000.04500.000.0450.0450.0450
17311035000.04500.000.0450.0450.0450
17310171000.04500.000.0450.0450.0450
17309307000.04500.000.0450.0450.0450
17308443000.04500.000.0450.0450.0450
17307579000.04500.000.0450.0450.0450
17304951000.04500.000.0450.0450.0450
17304087000.04500.000.0450.0450.0450
17303223000.04500.000.0450.0450.0450
17302359000.04500.000.0450.0450.0451000
17301495000.04500.000.0450.0450.0450
17298903000.04500.000.0450.0450.04525000
17298039000.04500.000.0450.0450.0450
17297175000.04500.000.0450.0450.0450
17296311000.04500.000.0450.0450.0450

Your Recent History

Delayed Upgrade Clock