ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Newterra Resources Inc

Newterra Resources Inc (NT)

0.065
0.00
(0.00%)
Closed 23 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0650.0650.06500CS
40.015300.050.0650.04582500.06015152CS
120.02562.50.040.0650.0436610.05657407CS
260.0118.18181818180.0550.070.0427950.0544507CS
52-0.03-31.57894736840.0950.10.0368780.05775727CS
156-0.035-350.10.10.0372300.05998549CS
260-0.035-350.10.10.0372300.05998549CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347323000.06500.000.0650.0650.0650
17346459000.06500.000.0650.0650.0650
17345595000.06500.000.0650.0650.0650
17344731000.06500.000.0650.0650.0650
17343867000.06500.000.0650.0650.0650
17341275000.06500.000.0650.0650.0650
17340411000.06500.000.0650.0650.0650
17339547000.06500.000.0650.0650.06525000
17338683000.06500.000.0650.0650.0650
17337819000.06500.000.0650.0650.0650
17335227000.06500.000.0650.0650.0650
17334363000.06500.000.0650.0650.06525000
17333499000.06500.000.0650.0650.0650
17332635000.0650.0244.440.0650.0650.06570000
17331771000.04500.000.0450.0450.0450
17329179000.04500.000.0450.0450.0450
17328315000.04500.000.0450.0450.0450
17327451000.045-0.005-10.000.0450.0450.04525000
17326587000.0500.000.050.050.050
17325723000.0500.000.050.050.050
17323131000.050.00511.110.050.050.0520000
17322267000.04500.000.0450.0450.0450
17321403000.04500.000.0450.0450.0450
17320539000.04500.000.0450.0450.0450
17319675000.04500.000.0450.0450.0450
17317083000.04500.000.0450.0450.0450
17316219000.04500.000.0450.0450.0450
17315355000.04500.000.0450.0450.0450
17314491000.04500.000.0450.0450.0450
17313627000.04500.000.0450.0450.0450
17311035000.04500.000.0450.0450.0450
17310171000.04500.000.0450.0450.0450
17309307000.04500.000.0450.0450.0450
17308443000.04500.000.0450.0450.0450
17307579000.04500.000.0450.0450.0450
17304951000.04500.000.0450.0450.0450
17304087000.04500.000.0450.0450.0450
17303223000.04500.000.0450.0450.0450
17302359000.04500.000.0450.0450.0451000
17301495000.04500.000.0450.0450.0450
17298903000.04500.000.0450.0450.04525000
17298039000.04500.000.0450.0450.0450
17297175000.04500.000.0450.0450.0450
17296311000.04500.000.0450.0450.0450
17295447000.04500.000.0450.0450.0450
17292855000.04500.000.0450.0450.0450
17291991000.04500.000.0450.0450.0450
17291127000.04500.000.0450.0450.0450
17290263000.04500.000.0450.0450.0450
17286807000.04500.000.0450.0450.0450
17285943000.04500.000.0450.0450.0450
17285079000.04500.000.0450.0450.0450
17284215000.04500.000.0450.0450.0450
17283351000.04500.000.0450.0450.0450
17280759000.04500.000.0450.0450.0450
17279895000.04500.000.0450.0450.0450
17279031000.04500.000.0450.0450.0450
17278167000.0450.00512.500.0450.0450.04525000
17277303000.0400.000.040.040.040
17274711000.0400.000.040.040.040
17273847000.0400.000.040.040.040
17272983000.0400.000.040.040.040
17272119000.0400.000.040.040.040
17271255000.0400.000.040.040.043000