We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 20 | 0.05 | 0.065 | 0.05 | 42000 | 0.05154762 | CS |
| 4 | 0.005 | 9.09090909091 | 0.055 | 0.065 | 0.045 | 86228 | 0.05032762 | CS |
| 12 | 0.025 | 71.4285714286 | 0.035 | 0.08 | 0.035 | 108696 | 0.05203288 | CS |
| 26 | 0.02 | 50 | 0.04 | 0.08 | 0.03 | 97340 | 0.04703541 | CS |
| 52 | -0.095 | -61.2903225806 | 0.155 | 0.19 | 0.03 | 156733 | 0.05706365 | CS |
| 156 | -0.27 | -81.8181818182 | 0.33 | 0.6 | 0.03 | 86806 | 0.12964769 | CS |
| 260 | -0.15 | -71.4285714286 | 0.21 | 0.6 | 0.03 | 84232 | 0.14509923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 107750 |
| 1732140300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25000 |
| 1731708300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 165000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 416500 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1730930700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 293000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27350 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 615700 |
| 1729890300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 41000 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 52000 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729631100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 218338 |
| 1729544700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 226000 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 254000 |
| 1729112700 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 171886 |
| 1729026300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 140212 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18000 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 90000 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 19000 |
| 1727989500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 13300 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727471100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
| 1727384700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1000 |
| 1727298300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 6200 |
| 1727211900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 8000 |
| 1727125500 | 0.075 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 48269 |
| 1726866300 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 76000 |
| 1726779900 | 0.065 | 0.015 | 30.00 | 0.055 | 0.07 | 0.055 | 210200 |
| 1726693500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 63000 |
| 1726607100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 92500 |
| 1726520700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1726261500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 34300 |
| 1726175100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10350 |
| 1726088700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1726002300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1250 |
| 1725915900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1725656700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 30000 |
| 1725570300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.035 | 275000 |
| 1725483900 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 88000 |
| 1725397500 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 72000 |
| 1725051900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1724965500 | 0.045 | 0.005 | 12.50 | 0.035 | 0.045 | 0.035 | 2334000 |
| 1724879100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724792700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1724706300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 101000 |
| 1724447100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 110000 |
| 1724360700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 102000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
