We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.06 | 156792 | 0.06 | CS |
| 4 | 0.005 | 8.33333333333 | 0.06 | 0.065 | 0.05 | 85332 | 0.05922905 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.08 | 0.045 | 82999 | 0.05822478 | CS |
| 26 | 0.025 | 62.5 | 0.04 | 0.08 | 0.03 | 85193 | 0.05093664 | CS |
| 52 | -0.11 | -62.8571428571 | 0.175 | 0.19 | 0.03 | 157870 | 0.05274737 | CS |
| 156 | -0.31 | -82.6666666667 | 0.375 | 0.6 | 0.03 | 89039 | 0.12602711 | CS |
| 260 | -0.145 | -69.0476190476 | 0.21 | 0.6 | 0.03 | 84319 | 0.14307689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337100 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1630 |
| 1735077900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734991500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 40000 |
| 1734732300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 430375 |
| 1734645900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 49333 |
| 1734559500 | 0.06 | 0.005 | 9.09 | 0.055 | 0.06 | 0.055 | 170000 |
| 1734473100 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.05 | 38000 |
| 1734386700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1734127500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 250 |
| 1734041100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 3000 |
| 1733954700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 2000 |
| 1733868300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1733781900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 93500 |
| 1733522700 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 133500 |
| 1733436300 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 16000 |
| 1733349900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 243000 |
| 1733263500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 199000 |
| 1733177100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 110025 |
| 1732917900 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 8000 |
| 1732831500 | 0.065 | -0.005 | -7.14 | 0.06 | 0.065 | 0.06 | 11250 |
| 1732745100 | 0.07 | 0.01 | 16.67 | 0.06 | 0.07 | 0.06 | 161000 |
| 1732658700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1732572300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732313100 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 4000 |
| 1732226700 | 0.06 | 0 | 0.00 | 0.06 | 0.065 | 0.05 | 107750 |
| 1732140300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 5000 |
| 1732053900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731967500 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 25000 |
| 1731708300 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 15000 |
| 1731621900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 165000 |
| 1731535500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731449100 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.045 | 416500 |
| 1731362700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18000 |
| 1731103500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 16000 |
| 1731017100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 12000 |
| 1730930700 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1730844300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730757900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730495100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3000 |
| 1730408700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1730322300 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 293000 |
| 1730235900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 27350 |
| 1730149500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 615700 |
| 1729890300 | 0.05 | -0.01 | -16.67 | 0.055 | 0.055 | 0.05 | 41000 |
| 1729803900 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 52000 |
| 1729717500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1729631100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 218338 |
| 1729544700 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.06 | 226000 |
| 1729285500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1729199100 | 0.07 | 0 | 0.00 | 0.06 | 0.07 | 0.05 | 254000 |
| 1729112700 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.055 | 171886 |
| 1729026300 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.055 | 140212 |
| 1728680700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728594300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1728507900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18000 |
| 1728421500 | 0.07 | 0 | 0.00 | 0.075 | 0.08 | 0.07 | 90000 |
| 1728335100 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 19000 |
| 1728075900 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 19000 |
| 1727989500 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 13300 |
| 1727903100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727816700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727730300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
