Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| EnviroGold Global Limited | NVRO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 05:55:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.045 | 0.04 | 0.045 | 0.045 | 0.045 |
NVRO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.045 | 0.035 | 0.045 | 157,500 | 0.005 | 12.50% |
| 1 Month | 0.035 | 0.05 | 0.035 | 0.0450283 | 127,506 | 0.01 | 28.57% |
| 3 Months | 0.15 | 0.18 | 0.03 | 0.0480272 | 455,256 | -0.105 | -70.00% |
| 6 Months | 0.16 | 0.19 | 0.03 | 0.0622387 | 236,110 | -0.115 | -71.88% |
| 1 Year | 0.175 | 0.24 | 0.03 | 0.0880052 | 146,999 | -0.13 | -74.29% |
| 3 Years | 0.21 | 0.60 | 0.03 | 0.1661222 | 88,150 | -0.165 | -78.57% |
| 5 Years | 0.21 | 0.60 | 0.03 | 0.1661222 | 88,150 | -0.165 | -78.57% |
NVRO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 32,000 |
| 17 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 16 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 122,000 |
| 15 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 10,000 |
| 14 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 204,000 |
| 11 May 2024 | 0.045 | 0.005 | 12.50% | 0.04 | 0.045 | 0.035 | 294,000 |
| 10 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 39,001 |
| 09 May 2024 | 0.04 | -0.005 | -11.11% | 0.045 | 0.045 | 0.04 | 44,000 |
| 08 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 30,100 |
| 07 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 100,000 |
| 04 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 6,000 |
| 03 May 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 33,000 |
| 02 May 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 38,000 |
| 01 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| 30 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 10,000 |
| 27 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 209,500 |
| 26 Apr 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 658,000 |
| 25 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 130,000 |
| 24 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 2,500 |
| 23 Apr 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 43,000 |
| 20 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 322,000 |
