Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexco Resources Inc | NXU.X | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.015 | 0.015 | 0.01 |
NXU.X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.015 | 0.01 | 0.01 | 184,000 | 0.005 | 50.00% |
1 Month | 0.025 | 0.025 | 0.005 | 0.0099882 | 141,500 | -0.01 | -40.00% |
3 Months | 0.03 | 0.04 | 0.005 | 0.0106688 | 79,864 | -0.015 | -50.00% |
6 Months | 0.02 | 0.04 | 0.005 | 0.0163968 | 97,259 | -0.005 | -25.00% |
1 Year | 0.07 | 0.09 | 0.005 | 0.0254322 | 81,259 | -0.055 | -78.57% |
3 Years | 0.04 | 0.12 | 0.005 | 0.0258501 | 68,513 | -0.025 | -62.50% |
5 Years | 0.04 | 0.12 | 0.005 | 0.0258501 | 68,513 | -0.025 | -62.50% |
NXU.X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
22 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
18 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
17 May 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 184,000 |
16 May 2024 | 0.01 | 0.005 | 100.00% | 0.01 | 0.01 | 0.01 | 18,000 |
15 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
14 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
11 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
10 May 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0 |
09 May 2024 | 0.005 | -0.01 | -66.67% | 0.005 | 0.005 | 0.005 | 398,000 |
08 May 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 102,000 |
07 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 99,000 |
04 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 48,000 |
25 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 2,500 |
24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |