Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.025 | 0.015 | 219492 | 0.01623923 | CS |
| 4 | 0 | 0 | 0.015 | 0.025 | 0.015 | 236137 | 0.0162658 | CS |
| 12 | -0.01 | -40 | 0.025 | 0.025 | 0.015 | 171838 | 0.01682092 | CS |
| 26 | -0.01 | -40 | 0.025 | 0.03 | 0.015 | 148786 | 0.01977341 | CS |
| 52 | -0.025 | -62.5 | 0.04 | 0.05 | 0.015 | 124089 | 0.02276856 | CS |
| 156 | -0.07 | -82.3529411765 | 0.085 | 0.115 | 0.015 | 202382 | 0.05051312 | CS |
| 260 | -0.1 | -86.9565217391 | 0.115 | 0.16 | 0.015 | 181454 | 0.06449602 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732572300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 625351 |
| 1732313100 | 0.015 | -0.005 | -25.00 | 0.02 | 0.025 | 0.015 | 197609 |
| 1732226700 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 241500 |
| 1732140300 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 30500 |
| 1732053900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2500 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 41000 |
| 1731621900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 770333 |
| 1731535500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10 |
| 1731449100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 30651 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 7277 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 100000 |
| 1731017100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730930700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 250130 |
| 1730844300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 113550 |
| 1730495100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 68333 |
| 1730408700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1989000 |
| 1730235900 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 150000 |
| 1730149500 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1329000 |
| 1729890300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 3000 |
| 1729803900 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 73000 |
| 1729717500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729631100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1729544700 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 143000 |
| 1729285500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 53000 |
| 1729199100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 458000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 35040 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 79466 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 92000 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1970 |
| 1728335100 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 2001 |
| 1728075900 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 13774 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 67837 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 82000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 271000 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1772000 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727298300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 1725 |
| 1727211900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20243 |
| 1727125500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726866300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 265000 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 4000 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 2000 |
| 1726520700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 78000 |
| 1726261500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 4000 |
| 1726175100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 9150 |
| 1726088700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1525 |
| 1726002300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1230 |
| 1725915900 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 88000 |
| 1725656700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50750 |
| 1725570300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 51500 |
| 1725483900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97000 |
| 1725397500 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 265385 |
| 1725051900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 767220 |
| 1724965500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 137000 |
| 1724879100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 185720 |
| 1724792700 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 1315167 |
| 1724706300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
