Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| One World Lithium Inc | OWLI | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 23:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
OWLI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.02 | 0.0200637 | 121,554 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.03 | 0.015 | 0.0211925 | 115,631 | 0.005 | 25.00% |
| 3 Months | 0.02 | 0.03 | 0.015 | 0.0225022 | 121,764 | 0.005 | 25.00% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.027962 | 114,150 | -0.015 | -37.50% |
| 1 Year | 0.045 | 0.05 | 0.015 | 0.0358649 | 173,015 | -0.02 | -44.44% |
| 3 Years | 0.11 | 0.12 | 0.015 | 0.0582215 | 225,177 | -0.085 | -77.27% |
| 5 Years | 0.185 | 0.28 | 0.015 | 0.0738147 | 181,812 | -0.16 | -86.49% |
OWLI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 403,818 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 16 May 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 4,649 |
| 15 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 12 |
| 14 May 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 360,000 |
| 11 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 10 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 37,003 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 45,000 |
| 08 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 401,000 |
| 07 May 2024 | 0.025 | 0.01 | 66.67% | 0.02 | 0.025 | 0.02 | 57,005 |
| 04 May 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 69,000 |
| 03 May 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 143,000 |
| 02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 163,000 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 51,800 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 65,000 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 6,000 |
| 23 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.02 | 0.025 | 0.02 | 81,000 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 251,000 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 89,500 |
