Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Newpath Resources Inc | PATH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -21.43% | 0.055 | 05:44:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.055 | 0.055 | 0.07 |
PATH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.07 | 0.05 | 0.0637204 | 23,250 | -0.005 | -8.33% |
| 1 Month | 0.075 | 0.075 | 0.05 | 0.0625646 | 18,235 | -0.02 | -26.67% |
| 3 Months | 0.065 | 0.125 | 0.05 | 0.0669939 | 28,472 | -0.01 | -15.38% |
| 6 Months | 0.09 | 0.155 | 0.05 | 0.0754464 | 23,946 | -0.035 | -38.89% |
| 1 Year | 0.27 | 0.30 | 0.05 | 0.133682 | 29,684 | -0.215 | -79.63% |
| 3 Years | 4.30 | 4.30 | 0.05 | 0.1600266 | 23,777 | -4.25 | -98.72% |
| 5 Years | 1.87 | 7.67 | 0.05 | 0.1853974 | 18,919 | -1.82 | -97.06% |
PATH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.07 | 0.015 | 27.27% | 0.05 | 0.07 | 0.05 | 53,600 |
| 09 May 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 0.055 | 38,000 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 1,000 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 400 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 47,000 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 6 |
| 30 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 27 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 26 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 25 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 23 Apr 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.075 | 0.06 | 4,000 |
| 20 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 19 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 18 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 17 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
| 13 Apr 2024 | 0.075 | 0.02 | 36.36% | 0.075 | 0.075 | 0.075 | 1,875 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
| 11 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 0.055 | 22,080 |
