Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| POSaBIT Systems Corporation | PBIT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -21.05% | 0.15 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.15 | 0.15 | 0.15 | 0.15 | 0.19 |
PBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.155 | 0.225 | 0.15 | 0.1724757 | 17,167 | -0.005 | -3.23% |
| 1 Month | 0.20 | 0.225 | 0.15 | 0.1840382 | 32,551 | -0.05 | -25.00% |
| 3 Months | 0.28 | 0.30 | 0.15 | 0.2181108 | 35,372 | -0.13 | -46.43% |
| 6 Months | 0.40 | 0.50 | 0.15 | 0.2850858 | 61,049 | -0.25 | -62.50% |
| 1 Year | 0.91 | 0.96 | 0.15 | 0.4129643 | 44,472 | -0.76 | -83.52% |
| 3 Years | 0.345 | 2.40 | 0.15 | 0.9256073 | 62,450 | -0.195 | -56.52% |
| 5 Years | 0.455 | 2.40 | 0.01 | 0.7648938 | 52,198 | -0.305 | -67.03% |
PBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.15 | -0.04 | -21.05% | 0.15 | 0.15 | 0.15 | 20,262 |
| 03 May 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 02 May 2024 | 0.19 | -0.035 | -15.56% | 0.19 | 0.19 | 0.19 | 3,000 |
| 01 May 2024 | 0.225 | 0.065 | 40.63% | 0.19 | 0.225 | 0.19 | 8,500 |
| 30 Apr 2024 | 0.16 | -0.03 | -15.79% | 0.155 | 0.16 | 0.15 | 40,000 |
| 27 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 26 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 25 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
| 24 Apr 2024 | 0.19 | 0.025 | 15.15% | 0.195 | 0.195 | 0.19 | 10,000 |
| 23 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.155 | 38,500 |
| 20 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| 19 Apr 2024 | 0.17 | -0.025 | -12.82% | 0.155 | 0.175 | 0.155 | 55,095 |
| 18 Apr 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 14,000 |
| 17 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.195 | 0.20 | 0.18 | 61,513 |
| 16 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.185 | 0.21 | 0.185 | 159,748 |
| 13 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.195 | 0.19 | 34,362 |
| 12 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.195 | 0.195 | 3,500 |
| 11 Apr 2024 | 0.20 | -0.005 | -2.44% | 0.20 | 0.20 | 0.20 | 1,000 |
| 10 Apr 2024 | 0.205 | 0.01 | 5.13% | 0.205 | 0.205 | 0.205 | 2,000 |
| 09 Apr 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
| 06 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.215 | 0.195 | 24,500 |
| 05 Apr 2024 | 0.20 | -0.02 | -9.09% | 0.22 | 0.22 | 0.20 | 64,206 |
