We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -20 | 0.025 | 0.025 | 0.015 | 307810 | 0.02196176 | CS |
| 4 | -0.015 | -42.8571428571 | 0.035 | 0.04 | 0.015 | 570945 | 0.03092231 | CS |
| 12 | 0.015 | 300 | 0.005 | 0.045 | 0.005 | 662625 | 0.026692 | CS |
| 26 | 0.005 | 33.3333333333 | 0.015 | 0.045 | 0.005 | 381484 | 0.02397569 | CS |
| 52 | -0.005 | -20 | 0.025 | 0.05 | 0.005 | 468741 | 0.02537837 | CS |
| 156 | -0.435 | -95.6043956044 | 0.455 | 0.48 | 0.005 | 242928 | 0.03890234 | CS |
| 260 | -0.5 | -96.1538461538 | 0.52 | 0.85 | 0.005 | 240633 | 0.10034807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5100 |
| 1734991500 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.015 | 935200 |
| 1734732300 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 152200 |
| 1734645900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 126320 |
| 1734559500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 147330 |
| 1734473100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 178000 |
| 1734386700 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 1157000 |
| 1734127500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 495030 |
| 1734041100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 607999 |
| 1733954700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 336666 |
| 1733868300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 920595 |
| 1733781900 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.03 | 1284000 |
| 1733522700 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.035 | 404009 |
| 1733436300 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 442500 |
| 1733349900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.03 | 93714 |
| 1733263500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 324000 |
| 1733177100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.04 | 0.03 | 1366167 |
| 1732917900 | 0.03 | -0.005 | -14.29 | 0.03 | 0.035 | 0.03 | 445838 |
| 1732831500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 697517 |
| 1732745100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 627984 |
| 1732658700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.025 | 676840 |
| 1732572300 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 553000 |
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 536500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 556209 |
| 1732140300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1306554 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1002085 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 419166 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.03 | 1483075 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1434539 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 2044579 |
| 1731362700 | 0.04 | 0.02 | 100.00 | 0.035 | 0.04 | 0.025 | 4754579 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 211112 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 260000 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1928301 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 298500 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16500 |
| 1730495100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112000 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1023000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 114000 |
| 1730235900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.01 | 5689750 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 493615 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1581000 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30500 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 231250 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 291000 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 430000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 240000 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2921 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171000 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144100 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 111000 |
| 1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3933 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
