Prophecy DeFi Inc Historical Data - PDFI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
Prophecy DeFi Inc (PDFI)
Prophecy DeFi Inc (PDFI) Historical

Prophecy DeFi Inc (PDFI)

0.015

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.015	0.025	0.015	777838	0.01907187	CS
4	0	0	0.015	0.025	0.01	322508	0.01753806	CS
12	-0.005	-25	0.02	0.025	0.01	323437	0.01713298	CS
26	-0.005	-25	0.02	0.05	0.01	591982	0.02661639	CS
52	-0.005	-25	0.02	0.05	0.005	425820	0.02548086	CS
156	-0.505	-97.1153846154	0.52	0.85	0.005	240098	0.12343117	CS
260	-0.505	-97.1153846154	0.52	0.85	0.005	240098	0.12343117	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718917500	0.015	0	0.00	0.015	0.015	0.015	1450000
1718831100	0.015	-0.005	-25.00	0.02	0.02	0.015	577550
1718744700	0.02	0	0.00	0.02	0.02	0.02	0
1718658300	0.02	0	0.00	0.02	0.02	0.02	82800
1718399100	0.02	0	0.00	0.02	0.02	0.02	173000
1718312700	0.02	0.005	33.33	0.015	0.025	0.015	2278000
1718226300	0.015	0	0.00	0.015	0.02	0.015	257459
1718139900	0.015	0	0.00	0.015	0.015	0.015	334701
1718053440	0.015	0	0.00	0.015	0.015	0.015	322422
1717794300	0.015	-0.005	-25.00	0.015	0.015	0.015	215250
1717707900	0.02	0	0.00	0.02	0.02	0.02	28000
1717621500	0.02	0.005	33.33	0.015	0.02	0.015	202250
1717535100	0.015	0	0.00	0.015	0.015	0.015	332000
1717448700	0.015	0	0.00	0.015	0.015	0.015	195000
1717189500	0.015	0	0.00	0.01	0.015	0.01	46000
1717103100	0.015	0	0.00	0.015	0.015	0.015	108000
1717016700	0.015	-0.005	-25.00	0.02	0.02	0.015	84700
1716930300	0.02	0.005	33.33	0.02	0.02	0.02	19000
1716843900	0.015	0	0.00	0.015	0.015	0.015	0
1716584700	0.015	0	0.00	0.015	0.015	0.015	0
1716498300	0.015	0	0.00	0.015	0.015	0.015	226500
1716411900	0.015	0	0.00	0.01	0.015	0.01	954095
1716325500	0.015	0.005	50.00	0.015	0.015	0.015	62000
1715979900	0.01	0	0.00	0.01	0.01	0.01	75276
1715893500	0.01	0	0.00	0.01	0.01	0.01	99108
1715807100	0.01	-0.005	-33.33	0.01	0.01	0.01	107401
1715720700	0.015	0	0.00	0.015	0.015	0.015	0
1715634300	0.015	0	0.00	0.015	0.015	0.015	47
1715375100	0.015	0	0.00	0.01	0.015	0.01	203500
1715288700	0.015	0.005	50.00	0.01	0.015	0.01	144000
1715202300	0.01	0	0.00	0.01	0.01	0.01	394200
1715115900	0.01	0	0.00	0.01	0.01	0.01	60000
1715029500	0.01	0	0.00	0.01	0.01	0.01	13000
1714770300	0.01	0	0.00	0.01	0.01	0.01	30000
1714683900	0.01	0	0.00	0.015	0.015	0.01	437300
1714597500	0.01	-0.005	-33.33	0.01	0.01	0.01	1264000
1714511100	0.015	-0.005	-25.00	0.015	0.02	0.015	1575523
1714424700	0.02	0	0.00	0.02	0.02	0.02	0
1714165500	0.02	0	0.00	0.02	0.02	0.02	33
1714079100	0.02	0	0.00	0.02	0.02	0.02	90000
1713992700	0.02	0	0.00	0.02	0.02	0.015	225000
1713906300	0.02	0	0.00	0.02	0.02	0.02	610500
1713819900	0.02	0	0.00	0.02	0.02	0.02	0
1713560700	0.02	0	0.00	0.02	0.02	0.015	267000
1713474300	0.02	0	0.00	0.02	0.02	0.02	104344
1713387900	0.02	0	0.00	0.02	0.02	0.02	352000
1713301500	0.02	0	0.00	0.02	0.02	0.02	50300
1713215100	0.02	0	0.00	0.02	0.02	0.02	20091
1712955900	0.02	0	0.00	0.015	0.02	0.015	12500
1712869500	0.02	0	0.00	0.02	0.02	0.02	250500
1712783100	0.02	0	0.00	0.02	0.02	0.02	0
1712696700	0.02	0	0.00	0.02	0.02	0.02	20030
1712610300	0.02	0	0.00	0.02	0.02	0.02	279962
1712351100	0.02	0	0.00	0.02	0.02	0.02	23000
1712264700	0.02	0	0.00	0.02	0.02	0.02	189000
1712178300	0.02	0	0.00	0.02	0.02	0.02	50000
1712091900	0.02	-0.005	-20.00	0.02	0.02	0.02	235684
1712005500	0.025	0.005	25.00	0.02	0.025	0.02	1140832
1711659900	0.02	0.005	33.33	0.02	0.02	0.02	1672450
1711573500	0.015	-0.01	-40.00	0.025	0.025	0.015	2466000
1711487100	0.025	-0.005	-16.67	0.025	0.03	0.025	785200
1711400700	0.03	0.005	20.00	0.025	0.03	0.025	708500
1711141500	0.025	0	0.00	0.025	0.025	0.025	10000
1711055100	0.025	0	0.00	0.025	0.025	0.02	561222

Westward Gold (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions