We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -22.2222222222 | 0.045 | 0.045 | 0.025 | 681003 | 0.03367338 | CS |
| 4 | 0.025 | 250 | 0.01 | 0.045 | 0.005 | 1163978 | 0.02730953 | CS |
| 12 | 0.025 | 250 | 0.01 | 0.045 | 0.005 | 473941 | 0.02401456 | CS |
| 26 | 0.025 | 250 | 0.01 | 0.045 | 0.005 | 339442 | 0.02056392 | CS |
| 52 | 0.025 | 250 | 0.01 | 0.05 | 0.005 | 472674 | 0.02466326 | CS |
| 156 | -0.615 | -94.6153846154 | 0.65 | 0.73 | 0.005 | 230407 | 0.05037426 | CS |
| 260 | -0.485 | -93.2692307692 | 0.52 | 0.85 | 0.005 | 231697 | 0.10427788 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.025 | 536500 |
| 1732226700 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 556209 |
| 1732140300 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1306554 |
| 1732053900 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 1002085 |
| 1731967500 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 121000 |
| 1731708300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 419166 |
| 1731621900 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.03 | 1483075 |
| 1731535500 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.03 | 1434539 |
| 1731449100 | 0.04 | 0 | 0.00 | 0.03 | 0.04 | 0.025 | 2044579 |
| 1731362700 | 0.04 | 0.02 | 100.00 | 0.035 | 0.04 | 0.025 | 4754579 |
| 1731103500 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 211112 |
| 1731017100 | 0.015 | 0.005 | 50.00 | 0.015 | 0.02 | 0.015 | 260000 |
| 1730930700 | 0.01 | 0 | 0.00 | 0.015 | 0.015 | 0.01 | 1928301 |
| 1730844300 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 298500 |
| 1730757900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 16500 |
| 1730495100 | 0.015 | 0.005 | 50.00 | 0.01 | 0.015 | 0.01 | 112000 |
| 1730408700 | 0.01 | -0.005 | -33.33 | 0.015 | 0.015 | 0.01 | 1023000 |
| 1730322300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 114000 |
| 1730235900 | 0.015 | 0.01 | 200.00 | 0.01 | 0.02 | 0.01 | 5689750 |
| 1730149500 | 0.005 | -0.005 | -50.00 | 0.01 | 0.01 | 0.005 | 493615 |
| 1729890300 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 11000 |
| 1729803900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1581000 |
| 1729717500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 180 |
| 1729631100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1729544700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729285500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729199100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 30500 |
| 1729112700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 231250 |
| 1729026300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1728680700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 291000 |
| 1728594300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 430000 |
| 1728507900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1728421500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 240000 |
| 1728335100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2921 |
| 1728075900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 171000 |
| 1727989500 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 144100 |
| 1727903100 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 111000 |
| 1727816700 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 3933 |
| 1727730300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727471100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727384700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6000 |
| 1727298300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1727211900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727125500 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 66000 |
| 1726866300 | 0.005 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 17795 |
| 1726779900 | 0.005 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 199000 |
| 1726693500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726607100 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 20006 |
| 1726520700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726261500 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 175000 |
| 1726175100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726088700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4001 |
| 1726002300 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 62100 |
| 1725915900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725656700 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 306000 |
| 1725570300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1725483900 | 0.01 | 0 | 0.00 | 0.005 | 0.01 | 0.005 | 14999 |
| 1725397500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 10200 |
| 1725051900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724965500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 99225 |
| 1724879100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1969 |
| 1724792700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 116000 |
| 1724706300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 381000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
