Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playground Ventures Inc | PLAY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 04:48:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 |
PLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.035 | 0.0386965 | 15,894 | -0.005 | -12.50% |
| 1 Month | 0.03 | 0.04 | 0.025 | 0.0329884 | 14,817 | 0.005 | 16.67% |
| 3 Months | 0.01 | 0.04 | 0.005 | 0.0166219 | 46,806 | 0.025 | 250.00% |
| 6 Months | 0.005 | 0.04 | 0.005 | 0.0073736 | 110,012 | 0.03 | 600.00% |
| 1 Year | 0.015 | 0.04 | 0.005 | 0.0098989 | 92,310 | 0.02 | 133.33% |
| 3 Years | 0.39 | 0.40 | 0.005 | 0.0670973 | 73,421 | -0.355 | -91.03% |
| 5 Years | 0.005 | 0.50 | 0.005 | 0.0736223 | 86,187 | 0.03 | 600.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,000 |
| 09 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 46,000 |
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,574 |
| 07 May 2024 | 0.04 | 0.015 | 60.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,510 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 13,359 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 24 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 20 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 19 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 38,263 |
| 18 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
