Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playground Ventures Inc | PLAY | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 33.33% | 0.02 | 00:38:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
PLAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.015 | 0.0152013 | 701,556 | -0.025 | -55.56% |
| 1 Month | 0.035 | 0.05 | 0.015 | 0.0161209 | 201,401 | -0.015 | -42.86% |
| 3 Months | 0.01 | 0.05 | 0.005 | 0.0159979 | 130,092 | 0.01 | 100.00% |
| 6 Months | 0.01 | 0.05 | 0.005 | 0.0098025 | 152,432 | 0.01 | 100.00% |
| 1 Year | 0.015 | 0.05 | 0.005 | 0.0112975 | 117,335 | 0.005 | 33.33% |
| 3 Years | 0.37 | 0.40 | 0.005 | 0.0586291 | 78,675 | -0.35 | -94.59% |
| 5 Years | 0.005 | 0.50 | 0.005 | 0.0719389 | 87,190 | 0.015 | 300.00% |
PLAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.015 | -0.025 | -62.50% | 0.02 | 0.02 | 0.015 | 2,088,000 |
| 24 May 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 15,278 |
| 23 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 22 May 2024 | 0.045 | 0.015 | 50.00% | 0.045 | 0.045 | 0.045 | 1,390 |
| 18 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 17 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 16 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 15 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 14 May 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 16,301 |
| 11 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 10 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 15,000 |
| 09 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 46,000 |
| 08 May 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,574 |
| 07 May 2024 | 0.04 | 0.015 | 60.00% | 0.04 | 0.04 | 0.04 | 1,000 |
| 04 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.03 | 0.03 | 0.025 | 7,510 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 10,000 |
| 30 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.035 | 0.035 | 0.025 | 13,359 |
