Volume | 16,301 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Playground Ventures Inc | PLAY | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 16,301 | - | 0.005 - 0.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 900 | $ 0.02 | CAD |
Playground Ventures News
Historical PLAY Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0386965 | 15,894 | -0.01 | -25.00% |
1 Month | 0.03 | 0.04 | 0.025 | 0.0330031 | 16,588 | 0.00 | 0.00% |
3 Months | 0.01 | 0.04 | 0.005 | 0.0166219 | 46,806 | 0.02 | 200.00% |
6 Months | 0.005 | 0.04 | 0.005 | 0.0074408 | 109,257 | 0.025 | 500.00% |
1 Year | 0.015 | 0.04 | 0.005 | 0.0098989 | 92,310 | 0.015 | 100.00% |
3 Years | 0.38 | 0.40 | 0.005 | 0.0668564 | 73,987 | -0.35 | -92.11% |
5 Years | 0.005 | 0.50 | 0.005 | 0.0737611 | 86,154 | 0.025 | 500.00% |