Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Planet 13 Holdings Inc | PLTH | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -2.30% | 0.85 | 06:06:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.88 | 0.85 | 0.88 | 0.85 | 0.87 |
PLTH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.86 | 1.11 | 0.85 | 0.9903319 | 245,752 | -0.01 | -1.16% |
| 1 Month | 0.83 | 1.11 | 0.78 | 0.9685656 | 116,510 | 0.02 | 2.41% |
| 3 Months | 1.07 | 1.13 | 0.65 | 0.8821793 | 110,259 | -0.22 | -20.56% |
| 6 Months | 0.90 | 1.28 | 0.65 | 0.9610415 | 90,289 | -0.05 | -5.56% |
| 1 Year | 0.94 | 1.64 | 0.63 | 0.9639408 | 91,034 | -0.09 | -9.57% |
| 3 Years | 8.39 | 8.85 | 0.63 | 2.96 | 109,722 | -7.54 | -89.87% |
| 5 Years | 3.22 | 10.88 | 0.63 | 4.05 | 201,688 | -2.37 | -73.60% |
PLTH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.85 | -0.02 | -2.30% | 0.88 | 0.88 | 0.85 | 36,272 |
| 03 May 2024 | 0.87 | -0.02 | -2.25% | 0.92 | 0.93 | 0.87 | 67,766 |
| 02 May 2024 | 0.89 | -0.15 | -14.42% | 1.04 | 1.04 | 0.88 | 297,107 |
| 01 May 2024 | 1.04 | 0.10 | 10.64% | 0.89 | 1.11 | 0.88 | 820,162 |
| 30 Apr 2024 | 0.94 | 0.07 | 8.05% | 0.87 | 0.95 | 0.87 | 35,559 |
| 27 Apr 2024 | 0.87 | 0.02 | 2.35% | 0.86 | 0.87 | 0.86 | 8,164 |
| 26 Apr 2024 | 0.85 | -0.09 | -9.57% | 0.89 | 0.89 | 0.85 | 28,387 |
| 25 Apr 2024 | 0.94 | 0.06 | 6.82% | 0.88 | 0.94 | 0.85 | 40,391 |
| 24 Apr 2024 | 0.88 | 0.03 | 3.53% | 0.90 | 0.93 | 0.88 | 24,990 |
| 23 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.86 | 0.91 | 0.85 | 54,526 |
| 20 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.91 | 0.91 | 0.85 | 46,578 |
| 19 Apr 2024 | 0.90 | -0.08 | -8.16% | 0.91 | 0.94 | 0.89 | 40,740 |
| 18 Apr 2024 | 0.98 | 0.08 | 8.89% | 0.90 | 0.98 | 0.89 | 71,843 |
| 17 Apr 2024 | 0.90 | -0.01 | -1.10% | 0.90 | 0.92 | 0.88 | 25,247 |
| 16 Apr 2024 | 0.91 | -0.04 | -4.21% | 0.98 | 0.98 | 0.88 | 50,439 |
| 13 Apr 2024 | 0.95 | -0.04 | -4.04% | 1.01 | 1.01 | 0.87 | 77,774 |
| 12 Apr 2024 | 0.99 | 0.00 | 0.00% | 1.04 | 1.05 | 0.96 | 99,032 |
| 11 Apr 2024 | 0.99 | -0.01 | -1.00% | 0.97 | 1.06 | 0.97 | 165,636 |
| 10 Apr 2024 | 1.00 | 0.11 | 12.36% | 0.91 | 1.00 | 0.89 | 207,070 |
| 09 Apr 2024 | 0.89 | -0.01 | -1.11% | 0.91 | 0.93 | 0.85 | 53,391 |
| 06 Apr 2024 | 0.90 | 0.12 | 15.38% | 0.83 | 0.90 | 0.78 | 115,393 |
| 05 Apr 2024 | 0.78 | -0.16 | -17.02% | 0.95 | 0.95 | 0.77 | 137,855 |
