Pluto Ventures Inc Historical Data - PLTO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Pluto Ventures Inc (PLTO)
Pluto Ventures Inc (PLTO) Historical

Pluto Ventures Inc (PLTO)

0.39

0.00

(0.00%)

Closed 31 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.07	21.875	0.32	0.4	0.31	44195	0.35947992	CS
4	0.09	30	0.3	0.445	0.25	86684	0.31364313	CS
12	0.3325	578.260869565	0.0575	0.445	0.055	56315	0.29186231	CS
26	0.3325	578.260869565	0.0575	0.445	0.055	56315	0.29186231	CS
52	0.3325	578.260869565	0.0575	0.445	0.055	56315	0.29186231	CS
156	0.3325	578.260869565	0.0575	0.445	0.055	56315	0.29186231	CS
260	0.3325	578.260869565	0.0575	0.445	0.055	56315	0.29186231	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735337100	0.39	0.0450001	13.04	0.38	0.4	0.34	56921
1735077900	0.3449999	0.0149999	4.55	0.385	0.39	0.31	32891
1734991500	0.33	0.03	10.00	0.32	0.34	0.32	42774
1734732300	0.3	0.04	15.38	0.28	0.4	0.28	102650
1734645900	0.26	-0.06	-18.75	0.32	0.36	0.25	160747
1734559500	0.32	-0.03	-8.57	0.37	0.37	0.32	162666
1734473100	0.35	0	0.00	0.35	0.35	0.325	20544
1734386700	0.35	0.04	12.90	0.36	0.37	0.3449999	48153
1734127500	0.31	-0.005	-1.59	0.35	0.445	0.31	287321
1734041100	0.315	-0.035	-10.00	0.34	0.385	0.31	263786
1733954700	0.35	0	0.00	0.315	0.35	0.315	5000
1733868300	0.35	0	0.00	0.35	0.35	0.35	500
1733781900	0.35	0	0.00	0.385	0.385	0.35	8536
1733522700	0.35	0.01	2.94	0.37	0.39	0.35	41800
1733436300	0.34	0.025	7.94	0.37	0.37	0.325	14445
1733349900	0.315	-0.015	-4.55	0.35	0.39	0.315	113218
1733263500	0.33	0.055	20.00	0.3	0.35	0.3	112799
1733177100	0.275	-0.005	-1.79	0.3	0.3	0.25	85555
1732917900	0.28	-0.05	-15.15	0.35	0.39	0.28	84977
1732831500	0.33	0.055	20.00	0.275	0.33	0.275	79250
1732745100	0.275	0.025	10.00	0.275	0.275	0.275	24500
1732658700	0.25	-0.07	-21.88	0.315	0.315	0.25	2160
1732572300	0.32	0.07	28.00	0.25	0.32	0.25	6799
1732313100	0.25	0	0.00	0.295	0.295	0.22	53520
1732226700	0.25	-0.01	-3.85	0.27	0.28	0.25	28025
1732140300	0.26	-0.02	-7.14	0.33	0.33	0.26	29542
1732053900	0.28	0.02	7.69	0.26	0.28	0.2	77950
1731967500	0.26	-0.02	-7.14	0.28	0.28	0.26	23115
1731708300	0.28	0.025	9.80	0.25	0.36	0.25	22353
1731621900	0.255	0.005	2.00	0.255	0.35	0.255	37500
1731535500	0.25	0	0.00	0.25	0.25	0.2	92090
1731449100	0.25	0.125	100.00	0.145	0.25	0.145	22014
1731362700	0.125	0.015	13.64	0.1125	0.14	0.1125	36200
1731103500	0.11	0	0.00	0.125	0.13	0.105	85356
1731017100	0.11	0.015	15.79	0.1024999	0.11	0.1024999	7830
1730930700	0.095	0.02	26.67	0.095	0.1	0.095	21716
1730844300	0.075	0	0.00	0.075	0.075	0.075	146
1730757900	0.075	0.02	36.36	0.15	0.15	0.075	33200
1730495100	0.055	0	0.00	0.055	0.055	0.055	90

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions