Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Predictmedix Al Inc | PMED | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -16.67% | 0.025 | 04:08:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.025 | 0.03 |
PMED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.025 | 0.0250302 | 470,946 | -0.005 | -16.67% |
| 1 Month | 0.035 | 0.035 | 0.025 | 0.028123 | 220,397 | -0.01 | -28.57% |
| 3 Months | 0.065 | 0.09 | 0.025 | 0.0441093 | 146,053 | -0.04 | -61.54% |
| 6 Months | 0.05 | 0.09 | 0.025 | 0.0459914 | 108,323 | -0.025 | -50.00% |
| 1 Year | 0.10 | 0.155 | 0.025 | 0.0780647 | 140,047 | -0.075 | -75.00% |
| 3 Years | 0.47 | 0.54 | 0.025 | 0.1208074 | 103,407 | -0.445 | -94.68% |
| 5 Years | 0.25 | 1.15 | 0.025 | 0.3831412 | 184,940 | -0.225 | -90.00% |
PMED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 0.025 | 75,290 |
| 03 May 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.03 | 5,000 |
| 02 May 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 1,404,300 |
| 01 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,537 |
| 30 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 27 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 26 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 25 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 0.025 | 103,000 |
| 24 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 402,000 |
| 23 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 344,371 |
| 20 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 31,330 |
| 19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| 18 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,000 |
| 17 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 43,006 |
| 16 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 162,000 |
| 13 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 172,000 |
| 12 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 3,100 |
| 11 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,013 |
| 10 Apr 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 188,000 |
| 09 Apr 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 575,200 |
| 06 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 13,500 |
| 05 Apr 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 4,000 |
