We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.2 | 0.2 | 0.2 | 6680 | 0.2 | CS |
| 4 | -0.04 | -16.6666666667 | 0.24 | 0.27 | 0.105 | 33439 | 0.22555569 | CS |
| 12 | 0.02 | 11.1111111111 | 0.18 | 0.45 | 0.105 | 39896 | 0.23145436 | CS |
| 26 | -0.1 | -33.3333333333 | 0.3 | 0.45 | 0.105 | 24172 | 0.22424792 | CS |
| 52 | -0.31 | -60.7843137255 | 0.51 | 0.51 | 0.06 | 34912 | 0.23245107 | CS |
| 156 | -0.7 | -77.7777777778 | 0.9 | 3 | 0.06 | 26150 | 0.62811455 | CS |
| 260 | -0.7 | -77.7777777778 | 0.9 | 3 | 0.06 | 26150 | 0.62811455 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741212300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 7 |
| 1741125900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 29000 |
| 1741039500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740780300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740693900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 895 |
| 1740607500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3503 |
| 1740521100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1740434700 | 0.2 | -0.02 | -9.09 | 0.2 | 0.2 | 0.2 | 616 |
| 1740175500 | 0.22 | -0.03 | -12.00 | 0.22 | 0.22 | 0.22 | 4001 |
| 1740089100 | 0.25 | 0.055 | 28.21 | 0.22 | 0.25 | 0.22 | 6353 |
| 1740002700 | 0.195 | 0 | 0.00 | 0.195 | 0.195 | 0.195 | 0 |
| 1739916300 | 0.195 | -0.015 | -7.14 | 0.105 | 0.195 | 0.105 | 10000 |
| 1739570700 | 0.21 | -0.03 | -12.50 | 0.24 | 0.24 | 0.21 | 43500 |
| 1739484300 | 0.24 | -0.03 | -11.11 | 0.21 | 0.24 | 0.21 | 28134 |
| 1739397900 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 2666 |
| 1739311500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1739225100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738965900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 27 |
| 1738879500 | 0.24 | 0 | 0.00 | 0.21 | 0.24 | 0.21 | 11166 |
| 1738793100 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 11333 |
| 1738706700 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738620300 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 928 |
| 1738361100 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738274700 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 49166 |
| 1738188300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738101900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738015500 | 0.24 | -0.09 | -27.27 | 0.24 | 0.24 | 0.24 | 11666 |
| 1737756300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 166 |
| 1737669900 | 0.33 | 0.06 | 22.22 | 0.45 | 0.45 | 0.27 | 35000 |
| 1737583500 | 0.27 | 0.03 | 12.50 | 0.27 | 0.27 | 0.27 | 18883 |
| 1737497100 | 0.24 | 0.03 | 14.29 | 0.21 | 0.24 | 0.21 | 28333 |
| 1737410700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737151500 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1737065100 | 0.21 | 0 | 0.00 | 0.18 | 0.21 | 0.18 | 53333 |
| 1736978700 | 0.21 | -0.03 | -12.50 | 0.21 | 0.21 | 0.21 | 20000 |
| 1736892300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 166 |
| 1736805900 | 0.24 | 0.12 | 100.00 | 0.24 | 0.24 | 0.24 | 8333 |
| 1736546700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736460300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 24 |
| 1736373900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736287500 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 28216 |
| 1736201100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735941900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735855500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 33 |
| 1735682700 | 0.18 | 0.06 | 50.00 | 0.18 | 0.18 | 0.18 | 2000 |
| 1735596300 | 0.12 | -0.06 | -33.33 | 0.12 | 0.12 | 0.12 | 2050 |
| 1735337100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1735077900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734991500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 333 |
| 1734732300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734645900 | 0.18 | 0.06 | 50.00 | 0.18 | 0.18 | 0.18 | 500 |
| 1734559500 | 0.12 | -0.06 | -33.33 | 0.18 | 0.18 | 0.12 | 7333 |
| 1734473100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734386700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734127500 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1734041100 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733954700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733868300 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733781900 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1733522700 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
