Volume | 242,000 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.02 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PreveCeutical Medical Inc | PREV | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.02 | 0.02 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 242,000 | - | 0.015 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:59:49 | 5,000 | $ 0.02 | CAD |
PreveCeutical Medical News
Date | Time | Source | News Article |
---|---|---|---|
05/12/2023 | 00:00 | AllPennyStocks.com | Dual Listed Biotech Begins to Prepare POC Preclinical Study.. |
Historical PREV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.025 | 0.02 | 0.0246929 | 34,382 | 0.00 | 0.00% |
1 Month | 0.025 | 0.03 | 0.015 | 0.0220389 | 302,153 | -0.005 | -20.00% |
3 Months | 0.02 | 0.03 | 0.015 | 0.0227758 | 253,534 | 0.00 | 0.00% |
6 Months | 0.025 | 0.03 | 0.015 | 0.0234198 | 167,550 | -0.005 | -20.00% |
1 Year | 0.03 | 0.03 | 0.015 | 0.0244979 | 136,412 | -0.01 | -33.33% |
3 Years | 0.025 | 0.04 | 0.015 | 0.0258259 | 190,427 | -0.005 | -20.00% |
5 Years | 0.065 | 0.10 | 0.01 | 0.038804 | 462,659 | -0.045 | -69.23% |