We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 161778 | 0.01995519 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.03 | 0.015 | 101938 | 0.02036724 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 105808 | 0.01946103 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 113337 | 0.02044988 | CS |
| 52 | -0.01 | -33.3333333333 | 0.03 | 0.03 | 0.015 | 130657 | 0.0220688 | CS |
| 156 | -0.01 | -33.3333333333 | 0.03 | 0.04 | 0.015 | 152027 | 0.02535349 | CS |
| 260 | 0.005 | 33.3333333333 | 0.015 | 0.1 | 0.01 | 411086 | 0.03809121 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 50750 |
| 1732226700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.015 | 307000 |
| 1732140300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 7250 |
| 1732053900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 103000 |
| 1731967500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 317640 |
| 1731708300 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 74000 |
| 1731621900 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 47500 |
| 1731535500 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 47424 |
| 1731449100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 178810 |
| 1731362700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 183000 |
| 1731103500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731017100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 14700 |
| 1730930700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 77150 |
| 1730844300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 34055 |
| 1730757900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1730495100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1730408700 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 53019 |
| 1730322300 | 0.02 | -0.005 | -20.00 | 0.025 | 0.03 | 0.02 | 120400 |
| 1730235900 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 109570 |
| 1730149500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 12000 |
| 1729890300 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 332249 |
| 1729803900 | 0.02 | -0.005 | -20.00 | 0.03 | 0.03 | 0.02 | 282515 |
| 1729717500 | 0.025 | 0.005 | 25.00 | 0.025 | 0.03 | 0.025 | 801300 |
| 1729631100 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 52000 |
| 1729544700 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.02 | 62000 |
| 1729285500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 366197 |
| 1729199100 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 509000 |
| 1729112700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 10000 |
| 1729026300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 7000 |
| 1728680700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1728594300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 133000 |
| 1728507900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50000 |
| 1728421500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 136000 |
| 1728335100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 30000 |
| 1728075900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3050 |
| 1727989500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 74054 |
| 1727903100 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 15000 |
| 1727816700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727730300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727471100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 148890 |
| 1727384700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 11000 |
| 1727298300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 33000 |
| 1727211900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1727125500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 300000 |
| 1726866300 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 28000 |
| 1726779900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 5000 |
| 1726693500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 71412 |
| 1726607100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 16000 |
| 1726520700 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 258088 |
| 1726261500 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 300015 |
| 1726175100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 58000 |
| 1726088700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 100000 |
| 1726002300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 45800 |
| 1725915900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 106000 |
| 1725656700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1725570300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 8253 |
| 1725483900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 65000 |
| 1725397500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12500 |
| 1725051900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724965500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 134000 |
| 1724879100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724792700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1724706300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 299950 |
| 1724447100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
