Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PreveCeutical Medical Inc | PREV | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -33.33% | 0.02 | 05:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.015 | 0.025 | 0.02 | 0.03 |
PREV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.03 | 0.015 | 0.0251657 | 112,417 | -0.005 | -20.00% |
| 1 Month | 0.025 | 0.03 | 0.015 | 0.0266801 | 146,338 | -0.005 | -20.00% |
| 3 Months | 0.025 | 0.03 | 0.015 | 0.0235648 | 200,260 | -0.005 | -20.00% |
| 6 Months | 0.025 | 0.03 | 0.015 | 0.0241381 | 135,692 | -0.005 | -20.00% |
| 1 Year | 0.025 | 0.03 | 0.015 | 0.025075 | 119,711 | -0.005 | -20.00% |
| 3 Years | 0.03 | 0.04 | 0.015 | 0.0259615 | 187,283 | -0.01 | -33.33% |
| 5 Years | 0.065 | 0.10 | 0.01 | 0.0392708 | 464,680 | -0.045 | -69.23% |
PREV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.02 | -0.01 | -33.33% | 0.025 | 0.025 | 0.015 | 2,954,500 |
| 03 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 02 May 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 14,900 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 57,000 |
| 30 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 0.025 | 170,100 |
| 27 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 207,666 |
| 26 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 91,000 |
| 25 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 105,400 |
| 24 Apr 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 34,412 |
| 23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 34,000 |
| 20 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 9,788 |
| 19 Apr 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 17,500 |
| 18 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 7,000 |
| 17 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 35,000 |
| 16 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0 |
| 13 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.02 | 0.025 | 0.02 | 178,000 |
| 12 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 134,001 |
| 11 Apr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 13,922 |
| 10 Apr 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 533,900 |
| 09 Apr 2024 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 0.025 | 931,500 |
