Volume | 5,025 |
|
|||||
News | - | ||||||
Day High | 5.16 | Low High |
|||||
Day Low | 5.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volta Finance Limited | VTA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.16 | 5.12 | 5.16 | 5.18 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 5,025 | - | 4.85 - 5.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:23:48 | 900 | 5.16 € | EUR |
Volta Finance News
Date | Time | Source | News Article |
---|---|---|---|
28/3/2024 | 18:00 | GlobeNewswire Inc. | Volta Finance Limited - Half-year report |
21/3/2024 | 18:00 | GlobeNewswire Inc. | Volta Finance Limited : Dividend Declaration |
19/3/2024 | 04:15 | GlobeNewswire Inc. | Volta Finance Limited - Net Asset Value as at 29 February.. |
28/2/2024 | 18:00 | GlobeNewswire Inc. | Volta Finance Limited - Management Fee and Performance Fee.. |
16/2/2024 | 20:54 | GlobeNewswire Inc. | Volta Finance Limited: Net Asset Value as at 31 January 2024 |
02/2/2024 | 03:16 | GlobeNewswire Inc. | Volta Finance Limited - Director/PDMR Shareholding |
30/1/2024 | 20:39 | GlobeNewswire Inc. | Revised Monthly Report and Fact Sheet |
23/1/2024 | 20:18 | GlobeNewswire Inc. | Revised Monthly Fact Sheet |
17/1/2024 | 04:15 | GlobeNewswire Inc. | Volta Finance Limited: Net Asset Value(s) |
19/12/2023 | 04:15 | GlobeNewswire Inc. | Net Asset Value as at 30 November 2023 |
08/12/2023 | 01:17 | GlobeNewswire Inc. | Directorate change |
08/12/2023 | 01:12 | GlobeNewswire Inc. | Dividend Declaration (Amended) |
Historical VTA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.28 | 5.12 | 5.18 | 21,760 | 0.04 | 0.78% |
1 Month | 5.18 | 5.28 | 5.10 | 5.15 | 17,075 | -0.02 | -0.39% |
3 Months | 5.20 | 5.28 | 5.04 | 5.13 | 19,706 | -0.04 | -0.77% |
6 Months | 5.16 | 5.30 | 5.00 | 5.14 | 15,496 | 0.00 | 0.00% |
1 Year | 5.06 | 5.32 | 4.85 | 5.11 | 11,774 | 0.10 | 1.98% |
3 Years | 6.04 | 6.48 | 4.55 | 5.49 | 10,130 | -0.88 | -14.57% |
5 Years | 6.88 | 7.10 | 3.10 | 5.42 | 13,809 | -1.72 | -25.00% |