We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.78125 | 6.4 | 6.55 | 6.4 | 8856 | 6.48425403 | DE |
| 4 | 0.3 | 4.87804878049 | 6.15 | 6.8 | 6.1 | 18734 | 6.3691487 | DE |
| 12 | 0.6 | 10.2564102564 | 5.85 | 6.8 | 5.85 | 18937 | 6.14631168 | DE |
| 26 | 1.25 | 24.0384615385 | 5.2 | 6.8 | 5.1 | 17559 | 5.75360456 | DE |
| 52 | 1.29 | 25 | 5.16 | 6.8 | 5 | 19821 | 5.43413326 | DE |
| 156 | 0.33 | 5.39215686275 | 6.12 | 6.8 | 4.55 | 13088 | 5.33431566 | DE |
| 260 | 0.23 | 3.69774919614 | 6.22 | 6.8 | 3.1 | 14411 | 5.15752722 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.45 | -0.05 | -0.77 | 6.45 | 6.45 | 6.4 | 7986 |
| 1740677400 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.4 | 8868 |
| 1740591000 | 6.4 | -0.1 | -1.54 | 6.5 | 6.5 | 6.4 | 6972 |
| 1740504600 | 6.5 | 0 | 0.00 | 6.45 | 6.55 | 6.4 | 15216 |
| 1740418200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.45 | 1418 |
| 1740159000 | 6.5 | -0.05 | -0.76 | 6.4 | 6.55 | 6.4 | 11804 |
| 1740072600 | 6.55 | 0.1 | 1.55 | 6.45 | 6.8 | 6.25 | 65587 |
| 1739986200 | 6.45 | 0.2 | 3.20 | 6.3 | 6.45 | 6.25 | 84607 |
| 1739899800 | 6.25 | -0.05 | -0.79 | 6.3 | 6.3 | 6.25 | 6100 |
| 1739813400 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 2234 |
| 1739554200 | 6.3 | 0 | 0.00 | 6.25 | 6.3 | 6.25 | 1515 |
| 1739467800 | 6.3 | 0.05 | 0.80 | 6.3 | 6.3 | 6.25 | 2171 |
| 1739381400 | 6.25 | -0.05 | -0.79 | 6.25 | 6.3 | 6.25 | 3786 |
| 1739295000 | 6.3 | 0.05 | 0.80 | 6.25 | 6.3 | 6.25 | 29293 |
| 1739208600 | 6.25 | 0 | 0.00 | 6.2 | 6.25 | 6.2 | 5731 |
| 1738949400 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 9127 |
| 1738863000 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 11235 |
| 1738776600 | 6.25 | 0.05 | 0.81 | 6.2 | 6.25 | 6.2 | 31630 |
| 1738690200 | 6.2 | 0 | 0.00 | 6.15 | 6.2 | 6.15 | 33743 |
| 1738603800 | 6.2 | 0.05 | 0.81 | 6.1 | 6.2 | 6.1 | 39299 |
| 1738344600 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 4350 |
| 1738258200 | 6.15 | 0 | 0.00 | 6.1 | 6.15 | 6.1 | 11659 |
| 1738171800 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.1 | 8995 |
| 1738085400 | 6.15 | 0.05 | 0.82 | 6.1 | 6.15 | 6.1 | 6785 |
| 1737999000 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 3145 |
| 1737739800 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 6143 |
| 1737653400 | 6.1 | 0 | 0.00 | 6.05 | 6.15 | 6.05 | 24308 |
| 1737567000 | 6.1 | 0 | 0.00 | 6.1 | 6.15 | 6.05 | 24395 |
| 1737480600 | 6.1 | 0.1 | 1.67 | 6 | 6.1 | 6 | 22445 |
| 1737394200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 53855 |
| 1737135000 | 6.05 | 0 | 0.00 | 6.05 | 6.1 | 6 | 57645 |
| 1737048600 | 6.05 | 0.05 | 0.83 | 6.05 | 6.05 | 6.05 | 3533 |
| 1736962200 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 22507 |
| 1736875800 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 53414 |
| 1736789400 | 6 | 0 | 0.00 | 6.05 | 6.05 | 6 | 3752 |
| 1736530200 | 6 | -0.05 | -0.83 | 6.05 | 6.05 | 6 | 6676 |
| 1736443800 | 6.05 | 0.05 | 0.83 | 6 | 6.05 | 6 | 29251 |
| 1736357400 | 6 | -0.1 | -1.64 | 6 | 6.1 | 6 | 50127 |
| 1736271000 | 6.1 | 0 | 0.00 | 6.05 | 6.1 | 6 | 13677 |
| 1736184600 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.05 | 4904 |
| 1735925400 | 6.1 | 0.1 | 1.67 | 6.1 | 6.15 | 6.05 | 17486 |
| 1735839000 | 6 | 0.05 | 0.84 | 6.05 | 6.05 | 5.95 | 9477 |
| 1735666200 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 4262 |
| 1735579800 | 5.95 | -0.05 | -0.83 | 6 | 6.05 | 5.95 | 11853 |
| 1735320600 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 6075 |
| 1735061400 | 6 | 0 | 0.00 | 6 | 6.05 | 6 | 28201 |
| 1734975000 | 6 | 0 | 0.00 | 6 | 6 | 5.95 | 12391 |
| 1734715800 | 6 | 0.05 | 0.84 | 5.95 | 6 | 5.9 | 12617 |
| 1734629400 | 5.95 | 0.05 | 0.85 | 5.9 | 5.95 | 5.9 | 7480 |
| 1734543000 | 5.9 | -0.05 | -0.84 | 6 | 6 | 5.9 | 11517 |
| 1734456600 | 5.95 | -0.05 | -0.83 | 6 | 6.1 | 5.95 | 14966 |
| 1734370200 | 6 | 0 | 0.00 | 6 | 6.05 | 5.95 | 16100 |
| 1734111000 | 6 | 0.05 | 0.84 | 6 | 6.1 | 5.95 | 23669 |
| 1734024600 | 5.95 | -0.25 | -4.03 | 6.05 | 6.15 | 5.85 | 40327 |
| 1733938200 | 6.2 | 0.05 | 0.81 | 6.15 | 6.2 | 6.15 | 11380 |
| 1733851800 | 6.15 | 0.15 | 2.50 | 6.1 | 6.15 | 6 | 22588 |
| 1733765400 | 6 | 0.1 | 1.69 | 5.95 | 6.1 | 5.9 | 36850 |
| 1733506200 | 5.9 | 0.15 | 2.61 | 5.85 | 5.95 | 5.85 | 15722 |
| 1733419800 | 5.75 | 0 | 0.00 | 5.75 | 5.85 | 5.75 | 18874 |
| 1733333400 | 5.75 | 0.1 | 1.77 | 5.75 | 5.75 | 5.7 | 8970 |
| 1733247000 | 5.65 | 0.05 | 0.89 | 5.65 | 5.7 | 5.6 | 30432 |
| 1733160600 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 17228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
