Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Volta Finance Limited | VTA | Euronext | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.15 | 5.05 | 5.15 | 5.10 | 5.10 |
VTA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.15 | 5.15 | 5.05 | 5.12 | 20,092 | -0.05 | -0.97% |
1 Month | 5.20 | 5.25 | 5.05 | 5.12 | 15,311 | -0.10 | -1.92% |
3 Months | 5.04 | 5.28 | 5.04 | 5.13 | 15,244 | 0.06 | 1.19% |
6 Months | 5.04 | 5.30 | 5.00 | 5.14 | 16,390 | 0.06 | 1.19% |
1 Year | 5.02 | 5.32 | 4.85 | 5.12 | 12,418 | 0.08 | 1.59% |
3 Years | 6.14 | 6.48 | 4.55 | 5.46 | 10,132 | -1.04 | -16.94% |
5 Years | 6.94 | 7.10 | 3.10 | 5.39 | 14,048 | -1.84 | -26.51% |
VTA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 5.10 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 54,941 |
26 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.10 | 5.10 | 1,003 |
25 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.05 | 26,467 |
24 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.10 | 5.15 | 5.10 | 40,076 |
23 Apr 2024 | 5.10 | 0.05 | 0.99% | 5.15 | 5.15 | 5.10 | 9,320 |
20 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.15 | 5.05 | 23,595 |
19 Apr 2024 | 5.15 | 0.10 | 1.98% | 5.15 | 5.15 | 5.15 | 2,364 |
18 Apr 2024 | 5.05 | -0.10 | -1.94% | 5.15 | 5.20 | 5.05 | 51,490 |
17 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 12,634 |
16 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.15 | 8,470 |
13 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.10 | 5.15 | 5.10 | 351 |
12 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 24,277 |
11 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 11,580 |
10 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.15 | 5.15 | 5.10 | 4,200 |
09 Apr 2024 | 5.10 | -0.05 | -0.97% | 5.15 | 5.15 | 5.10 | 1,303 |
06 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 25,091 |
05 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.10 | 5.15 | 5.10 | 11,863 |
04 Apr 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.10 | 11,915 |
03 Apr 2024 | 5.15 | -0.03 | -0.58% | 5.20 | 5.25 | 5.10 | 9,591 |
29 Mar 2024 | 5.18 | 0.00 | 0.00% | 5.16 | 5.18 | 5.12 | 5,650 |
28 Mar 2024 | 5.18 | 0.02 | 0.39% | 5.20 | 5.20 | 5.16 | 10,231 |