Volume | 241,480 |
|
|||||
News | - | ||||||
Day High | 0.095 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lexston Mining Corporation | LEXT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.09 | 0.08 | 0.095 | 0.085 | 0.09 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
25 | 241,480 | - | 0.05 - 0.125 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:57:06 | 13,000 | $ 0.085 | CAD |
Lexston Mining News
Date | Time | Source | News Article |
---|---|---|---|
29/11/2023 | 00:35 | AllPennyStocks.com | News Brief: Lexston Mining Corporation |
Historical LEXT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.095 | 0.10 | 0.08 | 0.0963182 | 256,800 | -0.01 | -10.53% |
1 Month | 0.06 | 0.125 | 0.06 | 0.1125549 | 650,871 | 0.025 | 41.67% |
3 Months | 0.09 | 0.125 | 0.06 | 0.1085584 | 250,588 | -0.005 | -5.56% |
6 Months | 0.07 | 0.125 | 0.05 | 0.1056002 | 145,953 | 0.015 | 21.43% |
1 Year | 0.05 | 0.125 | 0.05 | 0.1053356 | 137,077 | 0.035 | 70.00% |
3 Years | 0.185 | 0.28 | 0.01 | 0.116379 | 108,114 | -0.10 | -54.05% |
5 Years | 0.185 | 0.28 | 0.01 | 0.116379 | 108,114 | -0.10 | -54.05% |