We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 68 | 0.25 | 0.58 | 0.2 | 19005 | 0.58 | CS |
| 4 | 0.17 | 68 | 0.25 | 0.58 | 0.14 | 7366 | 0.46227619 | CS |
| 12 | 0.17 | 68 | 0.25 | 0.58 | 0.09 | 198376 | 0.21677111 | CS |
| 26 | -0.18 | -30 | 0.6 | 1.05 | 0.09 | 315814 | 0.53126306 | CS |
| 52 | -0.28 | -40 | 0.7 | 1.3 | 0.09 | 306589 | 0.76071563 | CS |
| 156 | -0.08 | -16 | 0.5 | 1.3 | 0.09 | 120437 | 0.73439021 | CS |
| 260 | -1.43 | -77.2972972973 | 1.85 | 2.8 | 0.09 | 116941 | 0.88216178 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741813500 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741727100 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 337 |
| 1741640700 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1741385100 | 0.58 | 0.33 | 132.00 | 0.2 | 0.58 | 0.2 | 94686 |
| 1741298700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741212300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1741125900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 510 |
| 1741039500 | 0.25 | 0.025 | 11.11 | 0.2 | 0.25 | 0.2 | 14000 |
| 1740780300 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 6700 |
| 1740693900 | 0.25 | 0.025 | 11.11 | 0.25 | 0.25 | 0.25 | 800 |
| 1740607500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 100 |
| 1740521100 | 0.225 | -0.025 | -10.00 | 0.225 | 0.225 | 0.225 | 1000 |
| 1740434700 | 0.25 | 0.03 | 13.64 | 0.24 | 0.25 | 0.24 | 2500 |
| 1740175500 | 0.22 | 0.04 | 22.22 | 0.18 | 0.22 | 0.18 | 5800 |
| 1740089100 | 0.18 | 0.04 | 28.57 | 0.18 | 0.18 | 0.18 | 2570 |
| 1740002700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1739916300 | 0.14 | -0.11 | -44.00 | 0.14 | 0.145 | 0.14 | 9800 |
| 1739570700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 450 |
| 1739484300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 500 |
| 1739397900 | 0.25 | -0.09 | -26.47 | 0.305 | 0.315 | 0.25 | 8000 |
| 1739311500 | 0.34 | 0.1 | 41.67 | 0.24 | 0.34 | 0.24 | 246038 |
| 1739225100 | 0.24 | 0.13 | 118.18 | 0.14 | 0.325 | 0.135 | 324200 |
| 1738965900 | 0.11 | -0.02 | -15.38 | 0.13 | 0.13 | 0.11 | 54470 |
| 1738879500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 1250 |
| 1738793100 | 0.13 | -0.03 | -18.75 | 0.13 | 0.13 | 0.13 | 4678 |
| 1738706700 | 0.16 | 0.06 | 60.00 | 0.12 | 0.17 | 0.115 | 45550 |
| 1738620300 | 0.1 | -0.01 | -9.09 | 0.1 | 0.1 | 0.1 | 8000 |
| 1738361100 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 4501 |
| 1738274700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 404 |
| 1738188300 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 15180 |
| 1738101900 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 60900 |
| 1738015500 | 0.1 | 0 | 0.00 | 0.1 | 0.15 | 0.1 | 25900 |
| 1737756300 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 14520 |
| 1737669900 | 0.15 | 0.05 | 50.00 | 0.125 | 0.15 | 0.1 | 67345 |
| 1737583500 | 0.1 | -0.05 | -33.33 | 0.15 | 0.15 | 0.1 | 12000 |
| 1737497100 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 98201 |
| 1737410700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 12490 |
| 1737151500 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.1 | 45257 |
| 1737065100 | 0.15 | 0 | 0.00 | 0.125 | 0.15 | 0.125 | 15466 |
| 1736978700 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.125 | 30900 |
| 1736892300 | 0.15 | -0.025 | -14.29 | 0.15 | 0.15 | 0.125 | 169445 |
| 1736805900 | 0.175 | -0.075 | -30.00 | 0.15 | 0.25 | 0.15 | 188401 |
| 1736546700 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.25 | 18551 |
| 1736460300 | 0.3 | -0.05 | -14.29 | 0.35 | 0.35 | 0.3 | 30757 |
| 1736373900 | 0.35 | -0.1 | -22.22 | 0.45 | 0.55 | 0.3 | 148043 |
| 1736287500 | 0.45 | 0.1 | 28.57 | 0.4 | 0.45 | 0.375 | 43600 |
| 1736201100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12600 |
| 1735941900 | 0.35 | 0.05 | 16.67 | 0.25 | 0.35 | 0.25 | 4214 |
| 1735855500 | 0.3 | 0.05 | 20.00 | 0.3 | 0.3 | 0.3 | 24580 |
| 1735682700 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 25792 |
| 1735596300 | 0.2 | -0.05 | -20.00 | 0.2 | 0.2 | 0.2 | 500 |
| 1735337100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 225 |
| 1735077900 | 0.25 | 0.05 | 25.00 | 0.25 | 0.25 | 0.25 | 5900 |
| 1734991500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.175 | 8700 |
| 1734732300 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 11300 |
| 1734645900 | 0.2 | 0 | 0.00 | 0.25 | 0.25 | 0.2 | 4900 |
| 1734559500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2100 |
| 1734473100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1513 |
| 1734386700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 2000 |
| 1734127500 | 0.2 | -0.05 | -20.00 | 0.225 | 0.225 | 0.15 | 10900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
