Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lexston Mining Corporation | LEXT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.09 | 00:59:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.095 | 0.09 |
LEXT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.10 | 0.08 | 0.0963182 | 256,800 | -0.005 | -5.26% |
| 1 Month | 0.06 | 0.125 | 0.06 | 0.1125549 | 650,871 | 0.03 | 50.00% |
| 3 Months | 0.09 | 0.125 | 0.06 | 0.1085584 | 250,588 | 0.00 | 0.00% |
| 6 Months | 0.07 | 0.125 | 0.05 | 0.1056002 | 145,953 | 0.02 | 28.57% |
| 1 Year | 0.05 | 0.125 | 0.05 | 0.1053356 | 137,077 | 0.04 | 80.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.116379 | 108,114 | -0.095 | -51.35% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.116379 | 108,114 | -0.095 | -51.35% |
LEXT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.09 | -0.005 | -5.26% | 0.09 | 0.09 | 0.085 | 202,000 |
| 10 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.10 | 0.085 | 94,500 |
| 09 May 2024 | 0.095 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 296,000 |
| 08 May 2024 | 0.095 | -0.005 | -5.00% | 0.10 | 0.10 | 0.09 | 151,000 |
| 07 May 2024 | 0.10 | 0.00 | 0.00% | 0.095 | 0.10 | 0.095 | 540,500 |
| 04 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.11 | 0.095 | 616,500 |
| 03 May 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.11 | 0.10 | 368,000 |
| 02 May 2024 | 0.105 | -0.005 | -4.55% | 0.115 | 0.12 | 0.105 | 628,800 |
| 01 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.125 | 0.105 | 468,437 |
| 30 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.125 | 0.11 | 1,200,958 |
| 27 Apr 2024 | 0.12 | 0.055 | 84.62% | 0.06 | 0.12 | 0.06 | 6,353,192 |
| 26 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 25 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 24 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 43,000 |
| 23 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 20,376 |
| 20 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 27,500 |
| 19 Apr 2024 | 0.07 | 0.01 | 16.67% | 0.07 | 0.07 | 0.07 | 10,740 |
| 18 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 35,300 |
| 16 Apr 2024 | 0.06 | -0.01 | -14.29% | 0.06 | 0.06 | 0.06 | 8,000 |
