Prudent Minerals Corp Historical Data - PRUD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
CSE
Prudent Minerals Corp (PRUD)
Prudent Minerals Corp (PRUD) Historical

Prudent Minerals Corp (PRUD)

0.025

0.00

(0.00%)

Closed 01 July 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.005	25	0.02	0.03	0.02	702	0.02685273	CS
12	-0.025	-50	0.05	0.075	0.02	9217	0.03735889	CS
26	-0.005	-16.6666666667	0.03	0.075	0.02	11537	0.03835204	CS
52	-0.05	-66.6666666667	0.075	0.14	0.02	10846	0.0555207	CS
156	-0.325	-92.8571428571	0.35	0.93	0.02	15723	0.13782607	CS
260	-0.325	-92.8571428571	0.35	0.93	0.02	15723	0.13782607	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719608700	0.025	0	0.00	0.025	0.025	0.025	0
1719522300	0.025	0	0.00	0.025	0.025	0.025	0
1719435900	0.025	0	0.00	0.025	0.025	0.025	0
1719349500	0.025	0	0.00	0.025	0.025	0.025	0
1719263100	0.025	0	0.00	0.025	0.025	0.025	0
1719003900	0.025	0	0.00	0.025	0.025	0.025	0
1718917500	0.025	0	0.00	0.025	0.025	0.025	0
1718831100	0.025	0	0.00	0.025	0.025	0.025	0
1718744700	0.025	0	0.00	0.025	0.025	0.025	0
1718658300	0.025	0	0.00	0.025	0.025	0.025	52
1718399100	0.025	0	0.00	0.025	0.025	0.025	0
1718312700	0.025	0	0.00	0.025	0.025	0.025	248
1718226300	0.025	0	0.00	0.025	0.025	0.025	300
1718139900	0.025	0	0.00	0.025	0.025	0.025	0
1718053440	0.025	-0.005	-16.67	0.025	0.025	0.025	1050
1717794300	0.03	0.01	50.00	0.03	0.03	0.03	2060
1717707900	0.02	0	0.00	0.02	0.02	0.02	0
1717621500	0.02	0	0.00	0.02	0.02	0.02	0
1717535100	0.02	0	0.00	0.02	0.02	0.02	500
1717448700	0.02	0	0.00	0.02	0.02	0.02	0
1717189500	0.02	0	0.00	0.02	0.02	0.02	0
1717103100	0.02	0	0.00	0.02	0.02	0.02	0
1717016700	0.02	0	0.00	0.02	0.02	0.02	0
1716930300	0.02	0	0.00	0.02	0.02	0.02	0
1716843900	0.02	0	0.00	0.02	0.02	0.02	0
1716584700	0.02	0	0.00	0.02	0.02	0.02	0
1716498300	0.02	0	0.00	0.02	0.02	0.02	0
1716411900	0.02	0	0.00	0.025	0.025	0.02	20000
1716325500	0.02	0	0.00	0.02	0.02	0.02	600
1715979900	0.02	-0.015	-42.86	0.02	0.02	0.02	20000
1715893500	0.035	0	0.00	0.035	0.035	0.035	0
1715807100	0.035	0	0.00	0.035	0.035	0.035	94500
1715720700	0.035	0	0.00	0.035	0.035	0.035	0
1715634300	0.035	0	0.00	0.035	0.035	0.035	0
1715375100	0.035	0	0.00	0.035	0.035	0.035	0
1715288700	0.035	0	0.00	0.035	0.035	0.035	0
1715202300	0.035	0	0.00	0.035	0.035	0.035	0
1715115900	0.035	0	0.00	0.035	0.035	0.035	0
1715029500	0.035	0	0.00	0.035	0.035	0.035	470
1714770300	0.035	0	0.00	0.035	0.035	0.035	0
1714683900	0.035	0	0.00	0.035	0.035	0.035	0
1714597500	0.035	0	0.00	0.035	0.035	0.035	0
1714511100	0.035	0	0.00	0.035	0.035	0.035	0
1714424700	0.035	0	0.00	0.035	0.035	0.035	5010
1714165500	0.035	0	0.00	0.035	0.035	0.035	0
1714079100	0.035	-0.04	-53.33	0.035	0.035	0.035	1100
1713992700	0.075	0	0.00	0.075	0.075	0.075	0
1713906300	0.075	0	0.00	0.075	0.075	0.075	45
1713819900	0.075	0	0.00	0.075	0.075	0.075	0
1713560700	0.075	0	0.00	0.075	0.075	0.075	0
1713474300	0.075	0.005	7.14	0.035	0.075	0.035	18070
1713387900	0.07	0.035	100.00	0.06	0.07	0.06	9000
1713301500	0.035	-0.015	-30.00	0.035	0.035	0.035	1000
1713215100	0.05	0	0.00	0.05	0.05	0.05	120
1712955900	0.05	0	0.00	0.05	0.05	0.05	0
1712869500	0.05	0	0.00	0.05	0.05	0.05	0
1712783100	0.05	-0.01	-16.67	0.05	0.05	0.05	1000
1712696700	0.06	0	0.00	0.06	0.06	0.06	0
1712610300	0.06	0	0.00	0.06	0.06	0.06	0
1712351100	0.06	0	0.00	0.06	0.06	0.06	0
1712264700	0.06	0	0.00	0.06	0.06	0.06	0
1712178300	0.06	0	0.00	0.06	0.06	0.06	0
1712091900	0.06	0	0.00	0.06	0.06	0.06	0

Prudent Minerals

NLBNPIT22B80 20240717 5100

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions