S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
CSE
PowerStone Metals Corp (PS)
PowerStone Metals Corp (PS) Historical

PS PowerStone Metals Corp

0.035

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
PowerStone Metals Corp	PS	CSE	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.035	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				0.035

more quote information »

PS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.035	0.035	0.035	8,000	0.00	0.00%
1 Month	0.07	0.07	0.035	0.047262	73,266	-0.035	-50.00%
3 Months	0.04	0.075	0.03	0.0544717	52,405	-0.005	-12.50%
6 Months	0.06	0.075	0.03	0.0521198	51,622	-0.025	-41.67%
1 Year	0.09	0.09	0.015	0.0535628	42,947	-0.055	-61.11%
3 Years	0.075	0.12	0.015	0.0610217	44,677	-0.04	-53.33%
5 Years	0.075	0.12	0.015	0.0610217	44,677	-0.04	-53.33%

PS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
18 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	8,000
17 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
16 May 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
15 May 2024	0.035	-0.01	-22.22%	0.045	0.045	0.035	100,000
14 May 2024	0.045	-0.02	-30.77%	0.045	0.045	0.045	12,341
11 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
10 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
09 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
08 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	787
07 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
04 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
03 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	0
02 May 2024	0.065	0.00	0.00%	0.065	0.065	0.065	3
01 May 2024	0.065	0.015	30.00%	0.065	0.065	0.065	3,000
30 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
27 Apr 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
26 Apr 2024	0.05	-0.02	-28.57%	0.05	0.05	0.05	461,000
25 Apr 2024	0.07	0.015	27.27%	0.07	0.07	0.07	1,000
24 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	38
23 Apr 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0

PowerStone Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions