Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Panther Minerals Inc | PURR | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -2.63% | 0.37 | 05:09:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.37 | 0.40 | 0.37 | 0.38 |
PURR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.44 | 0.37 | 0.3957127 | 35,136 | -0.04 | -9.76% |
| 1 Month | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
| 3 Months | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
| 6 Months | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
| 1 Year | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
| 3 Years | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
| 5 Years | 0.215 | 0.44 | 0.21 | 0.3348479 | 53,985 | 0.155 | 72.09% |
PURR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.37 | -0.01 | -2.63% | 0.39 | 0.40 | 0.37 | 44,000 |
| 17 May 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.395 | 0.38 | 22,700 |
| 16 May 2024 | 0.39 | -0.01 | -2.50% | 0.40 | 0.40 | 0.38 | 72,000 |
| 15 May 2024 | 0.40 | -0.01 | -2.44% | 0.41 | 0.43 | 0.40 | 38,902 |
| 14 May 2024 | 0.41 | 0.00 | 0.00% | 0.44 | 0.44 | 0.41 | 13,000 |
| 11 May 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.44 | 0.41 | 29,080 |
| 10 May 2024 | 0.41 | 0.05 | 13.89% | 0.385 | 0.41 | 0.38 | 87,500 |
| 09 May 2024 | 0.36 | -0.03 | -7.69% | 0.40 | 0.40 | 0.35 | 39,232 |
| 08 May 2024 | 0.39 | 0.02 | 5.41% | 0.36 | 0.39 | 0.36 | 48,064 |
| 07 May 2024 | 0.37 | 0.02 | 5.71% | 0.37 | 0.37 | 0.36 | 7,866 |
| 04 May 2024 | 0.35 | 0.00 | 0.00% | 0.37 | 0.37 | 0.35 | 15,000 |
| 03 May 2024 | 0.35 | 0.01 | 2.94% | 0.365 | 0.37 | 0.35 | 47,737 |
| 02 May 2024 | 0.34 | 0.02 | 6.25% | 0.32 | 0.34 | 0.32 | 32,099 |
| 01 May 2024 | 0.32 | 0.09 | 39.13% | 0.25 | 0.32 | 0.25 | 416,866 |
| 30 Apr 2024 | 0.23 | -0.05 | -17.86% | 0.24 | 0.245 | 0.23 | 42,695 |
| 27 Apr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.32 | 0.28 | 58,822 |
| 26 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.29 | 0.29 | 0.29 | 8,500 |
| 25 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.265 | 0.29 | 0.25 | 41,643 |
| 24 Apr 2024 | 0.26 | 0.02 | 8.33% | 0.25 | 0.26 | 0.25 | 18,000 |
| 23 Apr 2024 | 0.24 | 0.03 | 14.29% | 0.24 | 0.24 | 0.24 | 20,000 |
