We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.09 | 0.105 | 0.08 | 13631 | 0.08969524 | CS |
| 4 | -0.035 | -28 | 0.125 | 0.145 | 0.08 | 18183 | 0.09069208 | CS |
| 12 | -0.01 | -10 | 0.1 | 0.145 | 0.08 | 22328 | 0.09234475 | CS |
| 26 | -0.26 | -74.2857142857 | 0.35 | 0.35 | 0.05 | 40887 | 0.11060631 | CS |
| 52 | -0.3 | -76.9230769231 | 0.39 | 0.4 | 0.05 | 40502 | 0.11620559 | CS |
| 156 | -0.3 | -76.9230769231 | 0.39 | 0.4 | 0.05 | 40502 | 0.11620559 | CS |
| 260 | -0.3 | -76.9230769231 | 0.39 | 0.4 | 0.05 | 40502 | 0.11620559 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003900 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.08 | 23913 |
| 1718917500 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 3012 |
| 1718831100 | 0.08 | -0.015 | -15.79 | 0.105 | 0.105 | 0.08 | 14077 |
| 1718744700 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.08 | 24000 |
| 1718658300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 3151 |
| 1718399100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718312700 | 0.09 | 0.005 | 5.88 | 0.08 | 0.09 | 0.08 | 43000 |
| 1718226300 | 0.085 | -0.015 | -15.00 | 0.105 | 0.105 | 0.085 | 34818 |
| 1718139900 | 0.1 | 0.01 | 11.11 | 0.09 | 0.1 | 0.085 | 40000 |
| 1718053500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717794300 | 0.09 | -0.02 | -18.18 | 0.09 | 0.09 | 0.09 | 14010 |
| 1717707900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 35 |
| 1717621500 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 1000 |
| 1717535100 | 0.09 | 0.005 | 5.88 | 0.095 | 0.095 | 0.09 | 12005 |
| 1717448700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 13900 |
| 1717189500 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 12000 |
| 1717103100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717016700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716930300 | 0.09 | -0.01 | -10.00 | 0.145 | 0.145 | 0.09 | 41500 |
| 1716843900 | 0.1 | 0 | 0.00 | 0.125 | 0.125 | 0.1 | 10500 |
| 1716584700 | 0.1 | 0.01 | 11.11 | 0.13 | 0.13 | 0.1 | 7385 |
| 1716498300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1716411900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 18500 |
| 1716325500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7 |
| 1715979900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08 | 64000 |
| 1715893500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 42 |
| 1715720700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715634300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 6500 |
| 1715375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715115900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 5 |
| 1715029500 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 9005 |
| 1714770300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714683900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714597500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714511100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 681 |
| 1714424700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 239 |
| 1714165500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714079100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1713992700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 32000 |
| 1713906300 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 50509 |
| 1713819900 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 6610 |
| 1713560700 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 5572 |
| 1713474300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 120 |
| 1713387900 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 65075 |
| 1713301500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713215100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 2500 |
| 1712955900 | 0.1 | -0.03 | -23.08 | 0.1 | 0.1 | 0.1 | 850 |
| 1712869500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 6 |
| 1712783100 | 0.13 | 0.04 | 44.44 | 0.11 | 0.13 | 0.11 | 18000 |
| 1712696700 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 3000 |
| 1712610300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 250 |
| 1712351100 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 615 |
| 1712264700 | 0.1 | 0.02 | 25.00 | 0.1 | 0.1 | 0.1 | 33000 |
| 1712178300 | 0.08 | 0 | 0.00 | 0.1 | 0.1 | 0.08 | 2500 |
| 1712091900 | 0.08 | -0.02 | -20.00 | 0.1 | 0.1 | 0.08 | 10000 |
| 1712005500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2470 |
| 1711659900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12 |
| 1711573500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 347 |
| 1711487100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 500 |
| 1711400700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
