We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 42.8571428571 | 0.07 | 0.1 | 0.07 | 8204 | 0.1 | CS |
| 4 | -0.005 | -4.7619047619 | 0.105 | 0.12 | 0.07 | 15114 | 0.09252824 | CS |
| 12 | 0.015 | 17.6470588235 | 0.085 | 0.14 | 0.06 | 34838 | 0.08434844 | CS |
| 26 | -0.05 | -33.3333333333 | 0.15 | 0.195 | 0.06 | 22722 | 0.09995055 | CS |
| 52 | -0.05 | -33.3333333333 | 0.15 | 0.25 | 0.005 | 15783 | 0.1093927 | CS |
| 156 | -0.05 | -33.3333333333 | 0.15 | 0.25 | 0.005 | 15540 | 0.10940629 | CS |
| 260 | -0.05 | -33.3333333333 | 0.15 | 0.25 | 0.005 | 15540 | 0.10940629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
| 1732053900 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 41000 |
| 1731967500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731708300 | 0.07 | -0.01 | -12.50 | 0.07 | 0.07 | 0.07 | 8000 |
| 1731621900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 30000 |
| 1731535500 | 0.09 | -0.03 | -25.00 | 0.09 | 0.09 | 0.09 | 11500 |
| 1731449100 | 0.12 | 0.03 | 33.33 | 0.12 | 0.12 | 0.12 | 1000 |
| 1731362700 | 0.09 | 0.01 | 12.50 | 0.09 | 0.09 | 0.09 | 8750 |
| 1731103500 | 0.08 | -0.02 | -20.00 | 0.085 | 0.085 | 0.08 | 75000 |
| 1731017100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1730930700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 200 |
| 1730844300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1730757900 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 13000 |
| 1730495100 | 0.1 | -0.005 | -4.76 | 0.085 | 0.1 | 0.085 | 51000 |
| 1730408700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1730322300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 300 |
| 1730235900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.075 | 50000 |
| 1730149500 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 2502 |
| 1729890300 | 0.1 | 0 | 0.00 | 0.1 | 0.105 | 0.1 | 41500 |
| 1729803900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 800 |
| 1729717500 | 0.1 | -0.025 | -20.00 | 0.1 | 0.105 | 0.1 | 46500 |
| 1729631100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729544700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1729285500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 1295 |
| 1729199100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 5050 |
| 1729112700 | 0.125 | 0 | 0.00 | 0.065 | 0.14 | 0.065 | 22219 |
| 1729026300 | 0.125 | 0.035 | 38.89 | 0.1 | 0.125 | 0.1 | 61000 |
| 1728680700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728594300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1728507900 | 0.09 | 0.01 | 12.50 | 0.085 | 0.09 | 0.085 | 27450 |
| 1728421500 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 97000 |
| 1728335100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 40077 |
| 1728075900 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12 |
| 1727989500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1727903100 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 10000 |
| 1727816700 | 0.075 | -0.005 | -6.25 | 0.07 | 0.08 | 0.07 | 191000 |
| 1727730300 | 0.08 | 0.005 | 6.67 | 0.07 | 0.08 | 0.07 | 449000 |
| 1727471100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727384700 | 0.075 | 0.01 | 15.38 | 0.065 | 0.075 | 0.065 | 10100 |
| 1727298300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727211900 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 105000 |
| 1727125500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1726866300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1726779900 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 12614 |
| 1726693500 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
| 1726607100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726520700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 220 |
| 1726261500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 7020 |
| 1726175100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726088700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1726002300 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 174000 |
| 1725915900 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 5000 |
| 1725656700 | 0.09 | 0.005 | 5.88 | 0.065 | 0.09 | 0.06 | 130440 |
| 1725570300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 2 |
| 1725483900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 175000 |
| 1725397500 | 0.085 | -0.02 | -19.05 | 0.085 | 0.085 | 0.085 | 100050 |
| 1725051900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724965500 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724879100 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1724792700 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 8 |
| 1724706300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
