Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Rare Earth Elements Corp | QREE | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 12.90% | 0.175 | 06:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.145 | 0.145 | 0.175 | 0.175 | 0.155 |
QREE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.175 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.16 | 0.18 | 0.11 | 0.1740078 | 7,783 | 0.015 | 9.37% |
| 3 Months | 0.15 | 0.25 | 0.11 | 0.1877435 | 12,085 | 0.025 | 16.67% |
| 6 Months | 0.15 | 0.25 | 0.005 | 0.1348814 | 13,633 | 0.025 | 16.67% |
| 1 Year | 0.15 | 0.25 | 0.005 | 0.1348814 | 13,633 | 0.025 | 16.67% |
| 3 Years | 0.15 | 0.25 | 0.005 | 0.1348814 | 13,633 | 0.025 | 16.67% |
| 5 Years | 0.15 | 0.25 | 0.005 | 0.1348814 | 13,633 | 0.025 | 16.67% |
QREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.175 | 0.02 | 12.90% | 0.145 | 0.175 | 0.145 | 9,540 |
| 18 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 17 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 16 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 15 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 14 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 11 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 10 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 1,550 |
| 09 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 08 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 300 |
| 07 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 04 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0 |
| 03 May 2024 | 0.155 | -0.025 | -13.89% | 0.145 | 0.155 | 0.14 | 12,500 |
| 02 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 01 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4 |
| 30 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 300 |
| 27 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 399 |
| 26 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 4,550 |
| 25 Apr 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.18 | 0.11 | 47,396 |
| 24 Apr 2024 | 0.16 | -0.015 | -8.57% | 0.16 | 0.16 | 0.16 | 3,050 |
| 23 Apr 2024 | 0.175 | 0.025 | 16.67% | 0.175 | 0.175 | 0.175 | 5,042 |
