We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -30 | 0.05 | 0.05 | 0.03 | 34779 | 0.0315814 | CS |
| 4 | -0.01 | -22.2222222222 | 0.045 | 0.07 | 0.03 | 37854 | 0.04405019 | CS |
| 12 | -0.04 | -53.3333333333 | 0.075 | 0.075 | 0.03 | 21056 | 0.04906388 | CS |
| 26 | -0.07 | -66.6666666667 | 0.105 | 0.14 | 0.03 | 25602 | 0.07134631 | CS |
| 52 | -0.085 | -70.8333333333 | 0.12 | 0.25 | 0.03 | 18590 | 0.09607876 | CS |
| 156 | -0.115 | -76.6666666667 | 0.15 | 0.25 | 0.005 | 16488 | 0.09548202 | CS |
| 260 | -0.115 | -76.6666666667 | 0.15 | 0.25 | 0.005 | 16488 | 0.09548202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739916300 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 130500 |
| 1739570700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739484300 | 0.03 | 0 | 0.00 | 0.04 | 0.04 | 0.03 | 105500 |
| 1739397900 | 0.03 | -0.02 | -40.00 | 0.03 | 0.03 | 0.03 | 22617 |
| 1739311500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 11000 |
| 1739225100 | 0.05 | 0.015 | 42.86 | 0.05 | 0.05 | 0.05 | 321988 |
| 1738965900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738879500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1 |
| 1738793100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10000 |
| 1738706700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738620300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 147719 |
| 1738361100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738274700 | 0.035 | -0.025 | -41.67 | 0.035 | 0.035 | 0.035 | 19000 |
| 1738188300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 293 |
| 1738101900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738015500 | 0.06 | -0.01 | -14.29 | 0.055 | 0.07 | 0.055 | 49100 |
| 1737756300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12000 |
| 1737669900 | 0.07 | 0.025 | 55.56 | 0.055 | 0.07 | 0.055 | 12000 |
| 1737583500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737497100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 7000 |
| 1737410700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1737151500 | 0.045 | -0.01 | -18.18 | 0.05 | 0.055 | 0.045 | 73036 |
| 1737065100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 14000 |
| 1736978700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736892300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.04 | 129780 |
| 1736805900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1736546700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 25010 |
| 1736460300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736373900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 12 |
| 1736287500 | 0.06 | 0 | 0.00 | 0.055 | 0.06 | 0.055 | 5950 |
| 1736201100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735941900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6 |
| 1735855500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735682700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1735596300 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 1000 |
| 1735337100 | 0.055 | -0.01 | -15.38 | 0.055 | 0.055 | 0.055 | 2001 |
| 1735077900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2 |
| 1734991500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734732300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734645900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1734559500 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.05 | 88330 |
| 1734473100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1734386700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1734127500 | 0.055 | -0.01 | -15.38 | 0.06 | 0.06 | 0.055 | 24490 |
| 1734041100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1733954700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21600 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 34400 |
| 1733781900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 202 |
| 1733522700 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11000 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1733349900 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 2000 |
| 1733263500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733177100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9 |
| 1732917900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5109 |
| 1732745100 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 6000 |
| 1732658700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 10000 |
| 1732572300 | 0.075 | -0.025 | -25.00 | 0.075 | 0.075 | 0.075 | 500 |
| 1732313100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732226700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1732140300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 18 |
| 1732053900 | 0.1 | 0.03 | 42.86 | 0.08 | 0.1 | 0.08 | 41000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
