ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebec Silica Resources Corp

Quebec Silica Resources Corp (QTZ)

0.085
0.00
(0.00%)
Closed 25 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.0850.08500CS
4000.0850.0850.08500CS
12000.0850.0850.08500CS
26000.0850.0850.08500CS
52000.0850.0850.08500CS
156-0.035-29.16666666670.120.140.03403180.060064CS
260-0.185-68.51851851850.270.270.03464630.08010344CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350779000.08500.000.0850.0850.0850
17349915000.08500.000.0850.0850.0850
17347323000.08500.000.0850.0850.0850
17346459000.08500.000.0850.0850.0850
17345595000.08500.000.0850.0850.0850
17344731000.08500.000.0850.0850.0850
17343867000.08500.000.0850.0850.0850
17341275000.08500.000.0850.0850.0850
17340411000.08500.000.0850.0850.0850
17339547000.08500.000.0850.0850.0850
17338683000.08500.000.0850.0850.0850
17337819000.08500.000.0850.0850.0850
17335227000.08500.000.0850.0850.0850
17334363000.08500.000.0850.0850.0850
17333499000.08500.000.0850.0850.0850
17332635000.08500.000.0850.0850.0850
17331771000.08500.000.0850.0850.0850
17329179000.08500.000.0850.0850.0850
17328315000.08500.000.0850.0850.0850
17327451000.08500.000.0850.0850.0850
17326587000.08500.000.0850.0850.0850
17325723000.08500.000.0850.0850.0850
17323131000.08500.000.0850.0850.0850
17322267000.08500.000.0850.0850.0850
17321403000.08500.000.0850.0850.0850
17320539000.08500.000.0850.0850.0850
17319675000.08500.000.0850.0850.0850
17317083000.08500.000.0850.0850.0850
17316219000.08500.000.0850.0850.0850
17315355000.08500.000.0850.0850.0850
17314491000.08500.000.0850.0850.0850
17313627000.08500.000.0850.0850.0850
17311035000.08500.000.0850.0850.0850
17310171000.08500.000.0850.0850.0850
17309307000.08500.000.0850.0850.0850
17308443000.08500.000.0850.0850.0850
17307579000.08500.000.0850.0850.0850
17304951000.08500.000.0850.0850.0850
17304087000.08500.000.0850.0850.0850
17303223000.08500.000.0850.0850.0850
17302359000.08500.000.0850.0850.0850
17301495000.08500.000.0850.0850.0850
17298903000.08500.000.0850.0850.0850
17298039000.08500.000.0850.0850.0850
17297175000.08500.000.0850.0850.0850
17296311000.08500.000.0850.0850.0850
17295447000.08500.000.0850.0850.0850
17292855000.08500.000.0850.0850.0850
17291991000.08500.000.0850.0850.0850
17291127000.08500.000.0850.0850.0850
17290263000.08500.000.0850.0850.0850
17286807000.08500.000.0850.0850.0850
17285943000.08500.000.0850.0850.0850
17285079000.08500.000.0850.0850.0850
17284215000.08500.000.0850.0850.0850
17283351000.08500.000.0850.0850.0850
17280759000.08500.000.0850.0850.0850
17279895000.08500.000.0850.0850.0850
17279031000.08500.000.0850.0850.0850
17278167000.08500.000.0850.0850.0850
17277303000.08500.000.0850.0850.0850
17274711000.08500.000.0850.0850.0850
17273847000.08500.000.0850.0850.0850
17272983000.08500.000.0850.0850.0850

Your Recent History

Delayed Upgrade Clock